TOBB-Piyasa Özetleri

TAHVİL - REPO

TAHVİL BONO PİYASALARI

AçıklamaValörAğırlıklı Ortalama Basit FaizBilesik Faiz İşlem Hacmi (TL)Saat
TRT240227T1727/03103.0310.5010.78 168,500,00017:30:00
TRT240724T1527/0392.2910.5310.81 166,900,00017:30:00
TRT240227T1724/03102.9310.5210.80 135,600,00014:02:00
TRT110226T1324/03100.1710.5710.85 122,500,00017:30:00
TRT140218T1024/0396.0810.9911.29 122,200,00017:30:00
TRT020322T1724/03100.5210.8611.15 110,300,00014:02:00
TRT020322T1727/03100.5810.8411.13 97,300,00017:30:00
TRT240724T1524/0391.9110.6110.89 94,800,00017:30:00
TRT110226T1327/03100.2510.5510.83 79,400,00017:30:00
TRT200219T1127/03102.462.182.19 78,100,00017:30:00
TRT110718T1824/0397.0711.1511.46 64,300,00014:02:00
TRT080720T1924/0395.7010.9811.28 59,900,00017:30:00
TRT100719T1824/0394.9911.0111.31 37,500,00017:30:00
TRT270923T1124/0391.1410.7211.01 32,500,00017:30:00
TRT240227T1728/03102.9310.5210.80 30,000,00017:30:00
TRQDZBK4173224/0399.1411.3511.96 27,000,00012:45:00
TRT170221T1227/0399.3510.9011.20 25,000,00017:30:00
TRT120122T1724/0394.8410.9011.20 24,200,00017:30:00
TRT120325T1224/0386.2310.6010.88 22,500,00017:30:00
TRT140617T1724/0399.6810.8111.27 21,200,00017:30:00
TRT150120T1627/0399.1010.8711.17 20,000,00017:30:00
TRT020322T1728/03100.4810.8711.17 20,000,00017:30:00
TRT200324T1327/0398.9210.6210.90 18,100,00017:30:00
TRT220921T1827/0394.1610.8711.17 17,200,00017:30:00
TRT200324T1324/0398.7910.6510.93 15,600,00017:30:00
TRB131217T1024/0392.5311.1711.34 15,000,00017:30:00
TRT170517T1524/0398.5110.2510.71 13,600,00014:00:00
TRT180418T1424/0389.1411.4011.36 11,000,00017:30:00
TRD140218T1824/0399.8910.7511.04 9,670,00017:30:00
TRT170221T1224/0399.1410.9711.27 9,000,00017:30:00
TRD130219T1824/03100.1510.9411.24 6,510,00017:30:00
TRT080323T1024/0384.1110.7811.07 5,900,00017:30:00
TRT270319T1327/0398.6011.2011.51 5,200,00017:30:00
TRT140617T1727/0399.6810.8311.30 5,100,00017:30:00
TRT200219T1124/03102.602.112.12 5,100,00017:30:00
TRT150120T1622/0698.4011.2211.53 5,000,00017:30:00
TRT150120T1624/0399.0310.9011.20 4,600,00017:30:00
TRT080720T1927/0395.6810.9911.29 4,600,00017:30:00
TRFATFK8171524/0395.7112.3112.80 4,550,00012:45:00
TRT210721T1127/03102.012.512.53 4,100,00017:30:00
US900123BE9729/03101.850.000.00 4,000,00017:30:00
TRT200618T1824/0396.7011.1911.50 3,100,00017:30:00
TRT100719T1827/0395.1410.9411.24 3,000,00017:30:00
TRT010420T1924/03104.902.322.33 2,300,00017:30:00
TRFTPFC3181424/03100.000.000.00 2,250,00014:47:24
TRSKCTF3191724/03100.0013.2113.65 2,200,00014:02:00
TRSPALM5171327/0399.900.000.00 2,000,00017:30:00
TRSVERA7171327/03100.000.000.00 2,000,00015:59:19
TRT050220T1724/0391.2611.0211.32 2,000,00017:30:00
TRSRNSHE171824/03100.000.000.00 2,000,00017:30:00
TRFLDFK7172530/0396.4212.0012.50 1,500,00014:02:00
TRDTFVK9171524/03100.000.000.00 1,500,00014:00:00
TRT120325T1227/0386.4310.5610.84 1,200,00016:53:25
TRDKTVK5171924/03100.0010.6311.11 1,080,00017:30:00
TRFLDFK6171827/03100.000.000.00 1,000,00014:16:21
TRDBRKT6171524/03100.0010.3310.74 960,00013:54:56
TRD160817T1124/0399.9510.0110.31 560,00017:30:00
TRQSKBK5171524/0397.8212.1512.77 500,00014:00:00
TRT140922T1724/0390.5410.8311.12 500,00017:30:00
TRSRNSH1191924/03100.250.000.00 500,00017:30:00
TRSNBLI8181024/03100.000.000.00 400,00014:02:00
TRSTPFC3171824/0399.980.000.00 400,00017:30:00
TRFFBFK4171624/0399.5413.0613.92 400,00012:45:00
TRD220921T1624/03100.112.212.22 350,00014:02:00
TRSCLKE2191824/03100.350.000.00 330,00017:30:00
TRQFIBA6171624/0397.2412.5013.12 300,00012:45:00
TRT150120T1628/0399.0310.8911.19 200,00017:30:00
TRD260918T1724/0397.0510.9711.27 200,00014:02:00
TRSSRTNA181724/03100.300.000.00 200,00014:02:00
TRT141118T1924/0396.5311.1511.46 200,00017:30:00
TRFCGDF5171627/0398.6612.7513.50 170,00017:30:00
TRDZKVK5171624/03100.0010.6211.12 140,00017:30:00
TRQTBAK5171424/0398.5412.0012.65 130,00013:36:05
TRSKORT8171424/0399.910.000.00 110,00017:30:00
TRT270319T1324/0398.7311.1211.43 100,00017:30:00
TRT220921T1824/0394.1510.8711.17 100,00014:02:00
TRSAKFH1201524/03100.000.000.00 100,00014:02:00
TRFYAKF7171624/0396.2711.6012.05 60,00014:02:00
TRFAKFT8171524/03100.200.000.00 30,00014:00:00
TRSENRJ2211024/03100.004.754.81 10,00014:02:00
TRSLBTVK171124/03100.000.000.00 10,00017:30:00
TRSAKSNK171424/03100.000.000.00 10,00017:30:00


Burada yer alan yatırım bilgi, yorum ve tavsiyeleri Yatırım Danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti , Aracı Kurumlar, Portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. BİST hisse senetleri 15 dk. gecikmelidir. Uluslararası endeksler gün kapanış değerlerini yansıtmaktadır. VİOP ve Tahvil-bono verileri 15 dakika gecikmelidir.
YASAL UYARI