TOBB-Piyasa Özetleri

YATIRIM FONLARI

EMEKLİLİK

Fon AdıSon
Değer
Önceki
Değer
Değişim
(%)
Haftalık
(%)
Aylık
(%)
Yıllık
(%)
AEGON EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04370.04350.3240 0.32401.40033.3784
AEGON EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.01850.01850.0596 0.05960.59942.4584
AEGON EMEK.VE HAYAT A.S. GEL.AMA.HIS.SEN.EME. 0.07960.07930.3114 0.31144.295016.9533
AEGON EMEK.VE HAYAT A.S. DEN.EME. 0.04980.04970.0764 0.07642.11747.2930
AEGON EMEK.VE HAYAT A.S. ESN.EME. 0.01570.01570.1404 0.14042.08217.5916
AEGON EMEK.VE HAYAT A.S. KAT.EME. 0.01260.01250.3432 0.34321.46073.6097
AEGON EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.03880.03870.0749 0.07490.68042.8218
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.01600.01590.2261 0.22612.472113.3854
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.EME. 0.05360.05340.3314 0.33141.34093.4761
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.GRUP EME. 0.03250.03230.3339 0.33391.40293.8129
ALLIANZ HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.06050.06030.3150 0.31501.89798.3169
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03550.0356-0.2051 -0.2051-0.41225.5136
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.03840.0385-0.3141 -0.31410.18526.9833
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.06070.06060.1535 0.15351.65348.7587
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.BUY.AMA.ESN.EME. 0.02340.02340.1582 0.15821.61776.0229
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03970.03960.1692 0.16921.72578.7202
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EMA.LIK.KAMU EME. 0.03330.03330.0811 0.08110.66762.8837
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EME. 0.04120.04120.0898 0.08980.70832.9179
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.01230.01230.3667 0.36671.77645.3901
ALLIANZ HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME.FONU 0.07440.07420.3735 0.37354.985621.3508
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.01280.01280.4145 0.41451.72744.7401
ALLIANZ YASAM VE EMEK.A.S. ALT.EME. 0.01630.01630.2208 0.22082.548314.6526
ALLIANZ YASAM VE EMEK.A.S. BAS.EME. 0.01020.01020.0881 0.08810.70940.0000
ALLIANZ YASAM VE EMEK.A.S. BIR.GRUP EME. 0.06110.06100.2065 0.20651.84737.6215
ALLIANZ YASAM VE EMEK.A.S. BIST TEM.END.EME. 0.01810.01800.4279 0.42795.462820.4265
ALLIANZ YASAM VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.08650.08620.4120 0.41204.954520.6880
ALLIANZ YASAM VE EMEK.A.S. ESN.EME. 0.06140.06120.2891 0.28911.61545.5422
ALLIANZ YASAM VE EMEK.A.S. ESN.FON SEP.EME. 0.01180.01170.3497 0.34973.102012.1319
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.BIR.DIS BOR.ARA.EME.FONU 0.05990.05980.1555 0.15551.66458.9298
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.ESN.EME. 0.01510.01510.0930 0.09300.68843.0438
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.02780.0279-0.3410 -0.34100.14797.1059
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05460.05450.2534 0.25341.17493.5427
ALLIANZ YASAM VE EMEK.A.S. IKI.ESN.EME. 0.05890.05880.2723 0.27231.446416.0492
ALLIANZ YASAM VE EMEK.A.S. KAT.EME. 0.01310.01310.3819 0.38191.74165.4134
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.EMA.LIK.ESN.EME. 0.03140.03130.0830 0.08300.67102.9008
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04220.04210.0902 0.09020.69763.0990
ALLIANZ YASAM VE EMEK.A.S. PERA A ESN.GRUP EME. 0.01850.0185-0.0216 -0.02161.06104.8275
ALLIANZ YASAM VE EMEK.A.S. PERA H ESN.GRUP EME. 0.01800.01800.1610 0.16102.43519.3697
ALLIANZ YASAM VE EMEK.A.S. PERA Y ESN.GRUP EME. 0.01750.01750.0858 0.08580.70763.0189
ALLIANZ YASAM VE EMEK.A.S. STA.EME. 0.01300.01300.2694 0.26941.40104.5586
ALLIANZ YASAM VE EMEK.A.S. UNI.BUY.AMA.GRUP ESN.EME. 0.01460.01460.3358 0.33582.384410.1316
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.BUY.AMA.GRUP ESN.EME. 0.01200.01200.2496 0.24962.571311.1039
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.GEL.AMA.GRUP ESN.EME. 0.01160.01160.1905 0.19051.38435.5647
ALLIANZ YASAM VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01660.01660.0481 0.04811.63659.2484
ALLIANZ YASAM VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.GRUP EME. 0.02450.02440.2830 0.28301.29243.9490
ALLIANZ YASAM VE EMEK.A.S.IKI.ESN.GRUP EME. 0.04550.04540.1519 0.15191.68788.8748
ALLIANZ YASAM VE EMEK.A.S.KOC IST.END.EME. 0.02760.02750.4764 0.47644.889720.1574
ALLIANZ YASAM VE EMEK.A.S.UNI.GEL.AMA.GRUP ESN.EME. 0.01320.01320.3038 0.30381.63135.8249
ANADOLU HAYAT A.S. ALT.EME. 0.01600.01600.2318 0.23182.459514.3378
ANADOLU HAYAT EMEK. A.S.GEL.AMA.KAMU BOR.ARA.BEY.EM.. 0.03410.03400.3441 0.34411.37873.5039
ANADOLU HAYAT EMEK.A.S. BUY.AMA. IKI.ESN.EME. 0.04610.04600.1500 0.1500-0.78616.6468
ANADOLU HAYAT EMEK.A.S. BUY.AMA.ESN.EME. 0.08020.08000.1612 0.16121.89618.4806
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.BEY.EME. 0.03950.03930.3737 0.37374.980621.3879
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09610.09570.4001 0.40014.840021.2895
ANADOLU HAYAT EMEK.A.S. BUY.AMA.YUK.ULK.ESN. EME. 0.02060.02050.1072 0.1072-2.72168.9194
ANADOLU HAYAT EMEK.A.S. DIN.ESN.EME. 0.01510.01500.2393 0.23932.20238.3244
ANADOLU HAYAT EMEK.A.S. ESN.EME. 0.05570.05570.1527 0.15271.49505.5206
ANADOLU HAYAT EMEK.A.S. GEL.AMA.ESN.EME. 0.04540.04540.0925 0.09250.66252.3775
ANADOLU HAYAT EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.04050.0407-0.2976 -0.29760.24737.3767
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05360.05340.3519 0.35191.43223.6421
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.02610.02600.2804 0.28041.44534.1191
ANADOLU HAYAT EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.06540.06510.4391 0.43914.989121.5039
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.ESN.EME. 0.04570.04560.1053 0.10530.75032.8545
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.KAR.BOR.ARA. EME. 0.03740.0374-0.0428 -0.04281.09527.2896
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.01570.01570.0955 0.09550.73023.5216
ANADOLU HAYAT EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04070.04070.0861 0.08610.69273.0821
ANADOLU HAYAT EMEK.A.S.GEL.AMA.ALT.ESN.EME. 0.01530.01530.1046 0.10460.69683.0334
ANADOLU HAYAT EMEK.A.S.GEL.AMA.BIR.DIS BOR.ARA.EME. 0.05370.05360.1829 0.18291.75548.8915
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.03480.03480.1870 0.18704.253116.9566
ANADOLU HAYAT EMEK.ALTERNATIF KATKI EMEK.Y.F 0.01330.01330.1207 0.12070.80483.2828
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.01260.01250.3590 0.35901.71404.8504
ANADOLU HAYAT EMEKILIK A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA. EME. 0.05070.05060.3541 0.35411.48823.8565
ANADOLU HAYAT VE EMEK.A.S. BAS.EME. 0.01020.01020.0687 0.06870.62140.0000
ANADOLU HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0590 0.05900.51360.0000
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01660.01650.2299 0.22992.499114.6158
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01320.01320.0831 0.08310.60773.1545
ASYA EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01020.01020.0688 0.06880.58250.0000
ASYA EMEK.VE HAYAT A.S. BUY.AMA.KAT.HIS.SEN.EME. 0.02000.01990.3866 0.38663.072516.8352
ASYA EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01270.01270.0948 0.09480.56332.9149
ASYA EMEK.VE HAYAT A.S. MUH.KAT.ESN.EME. 0.01430.01420.2247 0.22470.81225.0177
ASYA EMEK.VE HAYAT A.S.BUY.AMA.GRUP KAT. ESN.EME. 0.01470.01470.2584 0.25841.01395.2989
ASYA EMEK.VE HAYAT A.S.BUY.AMA.KAT.ESN.EME. 0.01470.01470.3682 0.36821.37745.8764
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05000.04980.3818 0.38181.41083.9450
AVIVASA EMEK.VE HAYAT A.S. BAS.EME. 0.01020.01020.0783 0.07830.65010.0000
AVIVASA EMEK.VE HAYAT A.S. BIR.EME. 0.03200.0321-0.2619 -0.2619-0.11247.4579
AVIVASA EMEK.VE HAYAT A.S. BRIC ULK.ESN.EME. 0.01820.01810.1820 0.1820-1.105311.6830
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.05090.05080.1791 0.17911.62337.1380
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.GRUP EME. 0.01760.01760.1933 0.19332.11528.3436
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.GRUP EME. 0.04550.04530.4901 0.49015.848622.5882
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.04050.04050.0840 0.08400.71393.0859
AVIVASA EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.04910.04890.3641 0.36411.42233.9099
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BORC ARA.EMEK YAT. FONU 0.04230.0423-0.0047 -0.00471.20878.6655
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.01280.01280.3999 0.39991.70774.9418
AVIVASA EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01360.01360.1176 0.11760.73203.6834
AVIVASA EMEK.VE HAYAT A.S. PARA PIY. BIR.ESN.E.Y. 0.04130.04120.0898 0.08980.69573.0966
AVIVASA EMEK.VE HAYAT A.S. STA.EME. 0.01230.01230.1953 0.19531.16663.5051
AVIVASA EMEK.VE HAYAT A.S.ALT.EME. 0.01670.01660.2287 0.22872.498514.4192
AVIVASA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01020.01020.0686 0.06860.61110.0000
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.HIS.SEN.EME. 0.02890.02870.4766 0.47665.759622.0227
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.PER.ESN.EME. 0.01540.01540.0844 0.08440.76522.7474
AVIVASA EMEK.VE HAYAT A.S.DEN.EME. 0.04680.04670.1970 0.19702.11428.0131
AVIVASA EMEK.VE HAYAT A.S.ESN.EME. 0.04960.04960.1897 0.18972.12498.1212
AVIVASA EMEK.VE HAYAT A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04600.0460-0.0109 -0.01091.14688.4106
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.05520.05490.5559 0.55594.631020.2100
AVIVASA EMEK.VE HAYAT A.S.IKI.ESN.EME. 0.02600.0260-0.2573 -0.25730.44474.6788
AVIVASA EMEK.VE HAYAT A.S.KAMU BOR.ARA.EME.FONU GRUP 0.04000.03980.3890 0.38901.48164.2236
AVIVASA EMEK.VE HAYAT A.S.PARA PIY.IKI.LIK.ESN.E.Y. 0.03880.03870.0904 0.09040.69603.0924
AXA HAYAT VE EMEK.A.S. ALT.EME. 0.01520.01510.2316 0.23162.482614.3742
AXA HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01390.01390.1081 0.10810.79793.5933
AXA HAYAT VE EMEK.A.S. BAS.EME. 0.01020.01020.0687 0.06870.62220.0000
AXA HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01010.0789 0.07890.57460.0000
AXA HAYAT VE EMEK.A.S. BUY.AMA.ALT.ESN.EME. 0.01360.01360.1838 0.18381.56516.1950
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.01410.01400.3633 0.36331.37433.8246
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.01280.01270.3769 0.37691.71084.7447
AXA HAYAT VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01520.01520.1187 0.11871.86597.5087
AXA HAYAT VE EMEK.A.S.PARA PIY.LIK.ESN.EME. 0.01480.01480.0809 0.08090.69213.0269
AXA HAYAT VE EMKLILIK A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.01690.01690.0886 0.08861.42519.0874
BNP PARIBAS CARDIF EMEK. A.S. BUY.AMA.HIS.SEN.EME. 0.06230.06210.2655 0.26554.610018.7596
BNP PARIBAS CARDIF EMEK. A.S. ESN.EME. 0.04180.04170.2037 0.20371.96088.3698
BNP PARIBAS CARDIF EMEK. A.S. GEL.AMA.BIR.DIS BOR.ARA.EME. 0.03920.03920.1583 0.15831.61889.7360
BNP PARIBAS CARDIF EMEK. A.S. PARA PIY.BIR.ESN.EME. 0.04110.04110.0924 0.09240.71233.1541
BNP PARIBAS CARDIF EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0595 0.05950.46770.0000
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.04180.04180.0239 0.02391.31238.6498
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04300.04290.3360 0.33601.33863.9048
BNP PARIBAS CARDIF EMEK.A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02220.02210.3439 0.34391.40404.1817
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.01270.01270.2914 0.29141.45814.5399
BNP PARIBAS CARDIF EMEK.A.S. PARA PIY.IKI.LIK.ESN.EME. 0.03000.03000.0833 0.08330.67402.8852
BNP PARIBAS CARDIF EMEK.A.S.BAS.EME. 0.01020.01020.0784 0.07840.65090.0000
BNP PARIBAS CARDIF EMEK.A.S.IKI.DEG. 0.01210.01210.0992 0.09920.86625.8746
BNP PARIBAS CARDIF EMEK.A.S.STA.EME. 0.01270.01270.2526 0.25261.17103.7412
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.01620.01610.2293 0.22932.503014.4070
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA. ESN. E.Y. 0.01860.01850.4440 0.44403.683011.2097
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN. EME. 0.04030.04010.4040 0.40405.869522.7446
CIGNA FINANS EMEK.VE HAYAT A.S. ESN.E.Y. 0.02120.02120.2078 0.20781.16314.1826
CIGNA FINANS EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.E.Y. 0.02080.02070.3280 0.32801.32003.7869
CIGNA FINANS EMEK.VE HAYAT A.S. GRU.YON.ESN.E.Y. 0.01420.01410.1979 0.19791.22844.4664
CIGNA FINANS EMEK.VE HAYAT A.S. KAT.E.Y. 0.01260.01260.3501 0.35011.51334.7338
CIGNA FINANS EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU E.Y. 0.01840.01840.0761 0.07610.68912.8776
CIGNA FINANS EMEK.VE HAYAT A.S. STA.E.Y. 0.01280.01280.3372 0.33721.52334.4827
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.EME. 0.01020.01020.0786 0.07860.58240.0000
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01020.01020.0689 0.06890.56400.0000
FIBA EMEK.A.S. VE HAY.A.S. BUY.AMA.IKI.ESN.EME. 0.02980.02970.3362 0.33622.28259.2943
FIBA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.01150.01150.1564 0.15641.09625.6548
FIBA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.04130.04110.4401 0.44015.526219.5243
FIBA EMEK.VE HAYAT A.S. ESN.EME. 0.01220.01220.1804 0.18041.33516.3441
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU BOR.ARA.EME. 0.02070.02060.2960 0.29601.29883.8122
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.03090.03090.1100 0.11000.86395.6586
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA. E.Y. 0.01290.01280.2958 0.29581.28123.7941
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02220.0222-0.3192 -0.31920.21247.5837
FIBA EMEK.VE HAYAT A.S. GLO.MD POR.DEG. 0.01020.01020.0587 0.05870.61000.0000
FIBA EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01300.01300.2999 0.29992.12158.3382
FIBA EMEK.VE HAYAT A.S. GRU.YON.IKI.ESN.EME. 0.02250.02240.1248 0.12481.22554.0765
FIBA EMEK.VE HAYAT A.S. IKI.KAT.EME. 0.01190.01180.3127 0.31271.34053.9135
FIBA EMEK.VE HAYAT A.S. KAT.EME. 0.01330.01330.3320 0.33201.63574.7173
FIBA EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.01360.01350.0886 0.08860.70583.1347
FIBA EMEK.VE HAYAT A.S. OSM.POR.DEG. 0.01010.01010.1187 0.11870.84680.0000
FIBA EMEK.VE HAYAT A.S. PER.POR.DEG. 0.01010.01010.0793 0.07930.52780.0000
FIBA EMEK.VE HAYAT A.S. QIN.POR.DEG. 0.01040.01040.1253 0.12531.26690.0000
FIBA EMEK.VE HAYAT A.S. STA.EME. 0.01260.01260.2384 0.23841.31743.5720
FIBA EMEK.VE HAYAT A.S. TAC.POR.DEG. 0.01060.01060.1413 0.14131.25746.2469
FIBA EMEK.VE HAYAT A.S.BAS.EME. 0.01020.01020.0784 0.07840.68030.0000
FIBA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01020.01020.0591 0.05910.49450.0000
FIBA EMEK.VE HAYAT A.S.GEL.AMA.ESN.EME. 0.01400.01400.1143 0.11430.98724.0074
FIBA EMEK.VE HAYAT A.S.IKI.STA.EME. 0.01200.01190.2260 0.22601.11482.7020
FIBA EMEK.VE HAYAT A.S.PARA PIY.LIK.KAMU EME. 0.01790.01790.0782 0.07820.68582.8186
GARANTI EMEK. VE HAYAT A.S. GRU.YON.ESN.EME. 0.04190.04180.2321 0.23211.89708.4600
GARANTI EMEK.HAYAT A.S. IKI.GEL.AMA.ESN.EME. 0.03740.03740.0829 0.08290.65883.9978
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.01760.01760.2159 0.21592.314913.4594
GARANTI EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01270.01270.1181 0.11810.62512.2760
GARANTI EMEK.VE HAYAT A.S. BAS.EME. 0.01020.01020.0784 0.07840.68050.0000
GARANTI EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01020.01020.0687 0.06870.59220.0000
GARANTI EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.08650.08620.3643 0.36434.915521.6185
GARANTI EMEK.VE HAYAT A.S. ESN.(TL) EME. 0.01530.01520.2296 0.22961.85357.9037
GARANTI EMEK.VE HAYAT A.S. ESN.ALT.EME. 0.01780.01780.1575 0.15750.96986.7514
GARANTI EMEK.VE HAYAT A.S. ESN.EME. 0.05370.05350.2316 0.23161.83907.8721
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.02650.02650.0716 0.07160.68662.6490
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05490.05470.3053 0.30531.29023.9713
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05980.05980.0686 0.06861.59859.2423
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.03440.03430.3292 0.32921.37174.3701
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04070.04070.0615 0.06151.57469.2051
GARANTI EMEK.VE HAYAT A.S. GRU.YON.HIS.SEN.EME. 0.01950.01950.3647 0.36474.964322.1062
GARANTI EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.04410.04410.0862 0.08620.68492.9844
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01490.01490.0804 0.08040.66072.9939
GARANTI EMEK.VE HAYAT A.S. SUR.HIS.SEN.EME. 0.01690.01690.4029 0.40294.903421.0978
GARANTI EMEK.VE HAYAT A.S. UZUN VAD.KAMU BOR.ARA.EME. 0.02800.02800.2253 0.22530.95833.4937
GARANTI EMEK.VE HAYAT A.S.ALT.KAT.EME. 0.01320.01320.1291 0.12910.68704.2111
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.01310.01300.3607 0.36071.52935.3314
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.01450.01440.3051 0.30511.35924.1991
GROUPAMA EMEK.A.S. ALT.EME. 0.01710.01700.2231 0.22312.498014.1281
GROUPAMA EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0590 0.05900.63300.0000
GROUPAMA EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.04880.04860.4609 0.46095.095120.1383
GROUPAMA EMEK.A.S. ESN.EME. 0.04390.04380.2328 0.23282.28528.4521
GROUPAMA EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04660.04640.3424 0.34241.37704.0827
GROUPAMA EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.02420.02410.4482 0.44825.656920.7764
GROUPAMA EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03060.0306-0.0065 -0.00651.14328.7463
GROUPAMA EMEK.A.S. KAT.EME. 0.01290.01280.3903 0.39031.77265.1165
GROUPAMA EMEK.A.S. LIK.EME. 0.03830.03820.0889 0.08890.68953.0876
GROUPAMA EMEK.A.S. STA.EME. 0.01210.01210.3224 0.32241.53954.6207
GROUPAMA EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA. EME. 0.03640.0365-0.0302 -0.03021.09288.4762
GROUPAMA EMEK.A.S.GRU.YON.ESN.EME. 0.02030.02020.2520 0.25202.46998.7425
GROUPAMA EMEK.A.S.GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02260.02250.3604 0.36041.38884.0498
HALK HAYAT VE EMEK.A.S. BAS.EME. 0.01030.01030.0780 0.07800.68660.0000
HALK HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0684 0.06840.57910.0000
HALK HAYAT VE EMEK.A.S. ESN.EME. 0.01540.01540.2271 0.22712.47508.7835
HALK HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01410.01400.3927 0.39271.52373.5196
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.01250.01250.3933 0.39331.81544.7926
HALK HAYAT VE EMEK.A.S. KAT.ESN.E.Y. 0.01250.01250.1443 0.14431.25634.8774
HALK HAYAT VE EMEK.A.S. PARA PIY.LIK.KAMU EME. 0.01440.01440.0766 0.07660.67242.9140
HALK HAYAT VE EMEK.A.S.ALT.KAT.EME. 0.01340.01340.1121 0.11210.93413.0217
HALK HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME. 0.01730.01730.1853 0.18535.288820.3981
HALK HAYAT VE EMEK.A.S.EMA.LIK.KAMU E.Y. 0.01340.01330.0824 0.08240.64052.9206
HALK HAYAT VE EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02070.02070.0434 0.04341.29448.8609
HALK HAYAT VE EMEK.A.S.KAT.HIS.SEN.E.Y. 0.01380.01380.3416 0.34162.899714.6321
HALK HAYAT VE EMEK.A.S.KAT.STA.EME. 0.01270.01260.0791 0.07910.70042.0321
KATILIM EMEK.VE HAYAT A.S. ALT.ESN.E.Y. 0.01260.01260.1273 0.12730.95435.2944
KATILIM EMEK.VE HAYAT A.S. ALT.IKI.ESN.(DOV.)EME. 0.01260.01260.0717 0.07170.88356.5039
KATILIM EMEK.VE HAYAT A.S. ALT.STA.E.Y. 0.01240.01240.1212 0.12120.60072.8721
KATILIM EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01020.01020.0783 0.07830.64950.0000
KATILIM EMEK.VE HAYAT A.S.ALT.ALT.E.Y. 0.01680.01680.2261 0.22612.519914.5081
KATILIM EMEK.VE HAYAT A.S.ALT.KAT.E.Y. 0.01250.01240.1447 0.14470.65472.6626
KATILIM EMEK.VE HAYAT A.S.BUY.AMA. 0.01420.01410.2053 0.20532.802815.8308
KATILIM EMEK.VE HAYAT A.S.GRUP ALT.ESN.E.Y. 0.01310.01310.0152 0.01520.08394.3679
METLIFE EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01250.01250.1845 0.18450.57161.6353
METLIFE EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01260.01260.2458 0.24581.04694.4096
METLIFE EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01020.01020.0690 0.06900.58420.0000
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.02240.0224-0.0848 -0.08480.66136.0421
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01970.01960.2753 0.27532.06518.6016
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.01280.01280.3752 0.37521.57424.7394
METLIFE EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.01670.01670.0837 0.08370.68562.9453
METLIFE EMEK.VE HAYAT A.S.BAS.EME. 0.01020.01020.0685 0.06850.67980.0000
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.01860.01860.2638 0.26381.97098.1461
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01550.01550.2328 0.23281.06943.4023
NN HAYAT VE EMEK.A.S. LIK.ESN.EME. 0.04230.04230.0757 0.07570.67142.8457
NN HAYAT VE EMEK.A.S. BAS.EME. 0.01020.01020.0785 0.07850.64100.0000
NN HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0687 0.06870.61160.0000
NN HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.02760.02750.3344 0.33442.896610.1041
NN HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09150.09120.3256 0.32565.074018.7902
NN HAYAT VE EMEK.A.S. BUY.AMA.KAR.EME. 0.08280.08250.3103 0.31033.121111.1433
NN HAYAT VE EMEK.A.S. ESN.EME. 0.04880.04860.2447 0.24472.11997.4047
NN HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03290.0329-0.1306 -0.13060.40914.7622
NN HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04750.04750.1370 0.13700.83402.6663
NN HAYAT VE EMEK.A.S. KAT.EME. 0.01350.01350.1485 0.14851.29134.0728
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.03390.03390.1418 0.14180.88962.5961
VAKIF EMEK.A.S. ALT.EME. 0.01710.01710.2280 0.22802.499614.2962
VAKIF EMEK.A.S. BAS.EME. 0.01020.01020.0882 0.08820.70030.0000
VAKIF EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0588 0.05880.59080.0000
VAKIF EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.06220.06190.3666 0.36664.262820.9473
VAKIF EMEK.A.S. ESN.EME. 0.04350.04350.1956 0.19563.06749.9783
VAKIF EMEK.A.S. GEL.AMA.ALT.KAMU BOR.ARA.STA.EME. 0.01750.01750.0971 0.09710.79932.7010
VAKIF EMEK.A.S. GEL.AMA.GRUP DEV.IC BOR.SEN.EME. 0.02850.02840.1654 0.16540.96143.5097
VAKIF EMEK.A.S. GEL.AMA.GRUP ESN.EME. 0.02890.02890.2114 0.21142.04719.8643
VAKIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04190.04180.1675 0.16750.94553.3257
VAKIF EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.03900.03900.0897 0.08970.70953.1691
VAKIF EMEK.A.S. PERA 1.G.DEG. 0.01070.01070.0188 0.01880.86154.7385
VAKIF EMEK.A.S.ALT.KAT.EME. 0.01390.01380.1228 0.12280.93233.3177
VAKIF EMEK.A.S.BUY.AMA.GRUP KAT.ESN.EME. 0.01810.01810.1550 0.15501.27625.3140
VAKIF EMEK.A.S.BUY.AMA.KAT.ESN.EME. 0.01630.01630.1354 0.13541.09344.4882
VAKIF EMEK.A.S.GEL.AMA.1.E.EME. 0.01820.0182-0.0055 -0.00550.18153.4068
VAKIF EMEK.A.S.GEL.AMA.2.E.EME. 0.02130.02130.0986 0.0986-0.18264.0365
VAKIF EMEK.A.S.GEL.AMA.GRUP ESN.ALT.EME. 0.01500.01490.0870 0.08700.87705.3028
VAKIF EMEK.A.S.GEL.AMA.GRUP KAMU BOR.ARA.MAVI EME. 0.01440.01440.0555 0.05550.98764.7287
VAKIF EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04420.04420.1313 0.13131.52848.2611
VAKIF EMEK.A.S.GRUP ESN.BEY.EME. 0.01420.01420.0705 0.07051.054211.2619
VAKIF EMEK.A.S.GRUP LIK.ESN.EME. 0.02820.02820.0886 0.08860.70643.1424
VAKIF EMEK.A.S.KAT.EME. 0.01280.01270.2671 0.26711.35804.5805
VAKIF EMEK.A.S.PERA 2.G.DEG. 0.01100.01100.1996 0.19960.98766.6950
VAKIF EMEK.A.S.PERA 3.G.DEG. 0.01050.01050.1340 0.1340-4.61221.1307
ZIRAAT HAYAT VE EMEK.A.S. ALT.EME. 0.01640.01640.2316 0.23162.499714.3702
ZIRAAT HAYAT VE EMEK.A.S. ALT.ESN.EME. 0.01090.01090.1658 0.16581.21005.4500
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01330.01330.1278 0.12780.91693.1444
ZIRAAT HAYAT VE EMEK.A.S. ALT.STA.EME. 0.01440.01440.1110 0.11100.83123.0409
ZIRAAT HAYAT VE EMEK.A.S. BAS.EME. 0.01030.01020.0781 0.07810.66750.0000
ZIRAAT HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0391 0.03910.54060.0000
ZIRAAT HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.01550.01540.4405 0.44054.962121.5888
ZIRAAT HAYAT VE EMEK.A.S. ESN.EME. 0.01510.01500.2063 0.20632.04018.2626
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.01280.01280.3444 0.34441.60094.9014
ZIRAAT HAYAT VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.EME. 0.01430.01420.3167 0.31671.27913.4928
ZIRAAT HAYAT VE EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02240.0224-0.1696 -0.16960.05815.1215
ZIRAAT HAYAT VE EMEK.A.S.LIK.ESN.EME. 0.01580.01580.0889 0.08890.71533.2273
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.01330.01330.0903 0.09030.73482.5370


Burada yer alan yatırım bilgi, yorum ve tavsiyeleri Yatırım Danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti , Aracı Kurumlar, Portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. BİST hisse senetleri 15 dk. gecikmelidir. Uluslararası endeksler gün kapanış değerlerini yansıtmaktadır. VİOP ve Tahvil-bono verileri 15 dakika gecikmelidir.
YASAL UYARI