TOBB-Piyasa Özetleri

YATIRIM FONLARI

EMEKLİLİK

Fon AdıSon
Değer
Önceki
Değer
Değişim
(%)
Haftalık
(%)
Aylık
(%)
Yıllık
(%)
AEGON EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04280.04280.1380 1.07650.78631.3613
AEGON EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.01810.01810.0276 0.17150.06630.4939
AEGON EMEK.VE HAYAT A.S. GEL.AMA.HIS.SEN.EME. 0.07500.07450.6131 3.58711.106910.2219
AEGON EMEK.VE HAYAT A.S. DEN.EME. 0.04820.04800.3167 1.47510.52613.8071
AEGON EMEK.VE HAYAT A.S. ESN.EME. 0.01520.01510.3107 1.47120.55004.0598
AEGON EMEK.VE HAYAT A.S. KAT.EME. 0.01230.01230.1466 1.07680.78681.3433
AEGON EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.03800.03800.0263 0.17940.07910.6763
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.01560.0157-0.3254 -0.4524-0.102310.9911
ALLIANZ HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.05840.05830.1029 0.94250.24734.4843
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03590.0362-0.9354 -2.5699-1.96606.6544
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.03890.0392-0.8184 -1.6136-1.34418.3593
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05240.05230.1223 0.90140.64161.1703
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05940.0597-0.5156 -1.4020-2.25996.5058
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.BUY.AMA.ESN.EME. 0.02260.02260.1374 0.95170.30192.2399
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.03170.03160.1328 0.92730.66111.3083
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03880.0390-0.4945 -1.3863-2.26476.4401
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EMA.LIK.KAMU EME. 0.03260.03260.0276 0.17810.07970.7379
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.LIK.EME. 0.04030.04030.0298 0.18130.07190.6889
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.01190.01190.1762 1.15220.64912.1561
ALLIANZ HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME.FONU 0.06800.06760.5654 3.89911.366510.7724
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.01250.01240.1527 1.11190.72771.6399
ALLIANZ YASAM VE EMEK.A.S. ALT.EME. 0.01600.0160-0.2434 -0.4299-0.043812.1474
ALLIANZ YASAM VE EMEK.A.S. BAS.EME. 0.01000.01000.0100 0.09000.06000.0000
ALLIANZ YASAM VE EMEK.A.S. BIR.GRUP EME. 0.05870.05870.1074 1.08230.28003.4006
ALLIANZ YASAM VE EMEK.A.S. BIST TEM.END.EME. 0.01670.01660.8878 4.96421.519411.3229
ALLIANZ YASAM VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.07990.07920.8230 4.65551.370711.4210
ALLIANZ YASAM VE EMEK.A.S. ESN.EME. 0.05960.05950.1713 1.08810.52592.5304
ALLIANZ YASAM VE EMEK.A.S. ESN.FON SEP.EME. 0.01120.01120.3311 2.70200.97256.8617
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.BIR.DIS BOR.ARA.EME.FONU 0.05860.0589-0.5141 -1.4920-2.33706.5883
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.ESN.EME. 0.01470.01470.0136 0.20380.07460.8755
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.02820.0284-0.7612 -1.5350-1.27618.6336
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05370.05360.1381 0.93880.65291.7486
ALLIANZ YASAM VE EMEK.A.S. IKI.ESN.EME. 0.05620.0564-0.2094 -1.9818-2.330810.7664
ALLIANZ YASAM VE EMEK.A.S. KAT.EME. 0.01280.01270.2278 1.31820.85372.3258
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.EMA.LIK.ESN.EME. 0.03070.03070.0293 0.17950.07820.7318
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04120.04120.0291 0.17980.06800.8218
ALLIANZ YASAM VE EMEK.A.S. PERA A ESN.GRUP EME. 0.01790.01790.0615 0.22960.12871.5260
ALLIANZ YASAM VE EMEK.A.S. PERA H ESN.GRUP EME. 0.01690.01680.5412 1.47060.52932.4545
ALLIANZ YASAM VE EMEK.A.S. PERA Y ESN.GRUP EME. 0.01710.0171-0.0701 0.0585-0.05260.6179
ALLIANZ YASAM VE EMEK.A.S. STA.EME. 0.01270.01270.1263 1.00360.53911.7737
ALLIANZ YASAM VE EMEK.A.S. UNI.BUY.AMA.GRUP ESN.EME. 0.01410.01400.1567 1.13600.14955.7992
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.BUY.AMA.GRUP ESN.EME. 0.01150.01140.2276 2.02260.76565.5981
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.GEL.AMA.GRUP ESN.EME. 0.01120.01120.1337 1.02540.51012.4631
ALLIANZ YASAM VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01610.01610.2554 1.66120.51845.6449
ALLIANZ YASAM VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.GRUP EME. 0.02400.02390.1714 1.07150.71881.8448
ALLIANZ YASAM VE EMEK.A.S.IKI.ESN.GRUP EME. 0.04430.0446-0.5115 -1.5845-2.26776.1415
ALLIANZ YASAM VE EMEK.A.S.KOC IST.END.EME. 0.02570.02570.1364 4.84781.429011.7422
ALLIANZ YASAM VE EMEK.A.S.UNI.GEL.AMA.GRUP ESN.EME. 0.01280.01280.1014 0.76940.19522.8363
ANADOLU HAYAT A.S. ALT.EME. 0.01570.0157-0.3117 -0.4194-0.063811.9934
ANADOLU HAYAT EMEK. A.S.GEL.AMA.KAMU BOR.ARA.BEY.EM.. 0.03330.03330.1202 0.86270.59781.0861
ANADOLU HAYAT EMEK.A.S. BUY.AMA. IKI.ESN.EME. 0.04620.0469-1.6066 -4.0517-2.91196.9084
ANADOLU HAYAT EMEK.A.S. BUY.AMA.ESN.EME. 0.07680.07670.1382 1.40530.42383.8817
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.BEY.EME. 0.03600.03580.5665 3.90391.369910.8047
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.08810.08770.4309 4.09981.178211.1912
ANADOLU HAYAT EMEK.A.S. BUY.AMA.YUK.ULK.ESN. EME. 0.02140.0216-0.7610 -1.9529-1.876413.3499
ANADOLU HAYAT EMEK.A.S. DIN.ESN.EME. 0.01450.01450.1861 1.69310.50484.3956
ANADOLU HAYAT EMEK.A.S. ESN.EME. 0.05410.05410.1147 1.18870.54602.4953
ANADOLU HAYAT EMEK.A.S. GEL.AMA.ESN.EME. 0.04460.04450.0157 0.18440.06290.4011
ANADOLU HAYAT EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.04100.0413-0.7500 -1.5337-1.17078.6666
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05250.05240.1811 1.08900.78651.5659
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.02550.02550.1846 1.10990.75051.7147
ANADOLU HAYAT EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.05980.05960.4398 4.04671.141111.1150
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.ESN.EME. 0.04460.04460.0224 0.21320.08070.5835
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.KAR.BOR.ARA. EME. 0.03730.0375-0.5362 -1.3521-1.59176.9969
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.01530.01530.0261 0.20250.09130.9742
ANADOLU HAYAT EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.03980.03980.0251 0.17860.07790.8535
ANADOLU HAYAT EMEK.A.S.GEL.AMA.ALT.ESN.EME. 0.01500.01500.0000 0.26000.07321.1568
ANADOLU HAYAT EMEK.A.S.GEL.AMA.BIR.DIS BOR.ARA.EME. 0.05250.0527-0.3264 -1.3466-2.06576.5647
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.03230.03230.2417 2.30570.26048.6092
ANADOLU HAYAT EMEK.ALTERNATIF KATKI EMEK.Y.F 0.01300.01300.0000 0.29330.09241.0968
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.01230.01220.2045 1.35670.84782.1085
ANADOLU HAYAT EMEKILIK A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA. EME. 0.04960.04950.1696 1.10670.80261.5455
ANADOLU HAYAT VE EMEK.A.S. BAS.EME. 0.01000.01000.0300 0.00000.05990.0000
ANADOLU HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01000.01000.0200 0.00000.06000.0000
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01620.0163-0.3136 -0.3933-0.030812.1256
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01300.0130-0.0154 0.15470.00000.8646
ASYA EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01000.00000.0000 0.00000.00000.0000
ASYA EMEK.VE HAYAT A.S. BUY.AMA.KAT.HIS.SEN.EME. 0.01880.01880.2078 1.87930.66369.9223
ASYA EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01240.0124-0.0161 0.14520.00810.8038
ASYA EMEK.VE HAYAT A.S. MUH.KAT.ESN.EME. 0.01400.0140-0.1502 -0.2572-0.32852.7001
ASYA EMEK.VE HAYAT A.S.BUY.AMA.GRUP KAT. ESN.EME. 0.01440.0144-0.0069 0.2012-0.13143.1208
ASYA EMEK.VE HAYAT A.S.BUY.AMA.KAT.ESN.EME. 0.01440.01440.0555 0.2573-0.08323.6970
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04870.04860.1995 0.96990.71941.3712
AVIVASA EMEK.VE HAYAT A.S. BAS.EME. 0.01000.01000.0200 0.07000.07000.0000
AVIVASA EMEK.VE HAYAT A.S. BIR.EME. 0.03200.0322-0.6774 -1.8967-1.32747.3840
AVIVASA EMEK.VE HAYAT A.S. BRIC ULK.ESN.EME. 0.01810.0182-0.8122 -2.3027-1.568511.1357
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.04950.04940.1680 1.18370.36304.1805
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.GRUP EME. 0.01690.01690.2367 1.54650.55804.1626
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.GRUP EME. 0.04110.04090.5746 3.83951.001810.7891
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.03960.03960.0253 0.17960.06820.8198
AVIVASA EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.04790.04780.1779 0.94690.68581.3810
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BORC ARA.EMEK YAT. FONU 0.04180.0421-0.6790 -1.4673-1.83497.5091
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.01250.01240.2091 1.28420.80902.1226
AVIVASA EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01330.01330.0226 0.21900.09801.0046
AVIVASA EMEK.VE HAYAT A.S. PARA PIY. BIR.ESN.E.Y. 0.04040.04030.0273 0.17870.07690.8573
AVIVASA EMEK.VE HAYAT A.S. STA.EME. 0.01210.01200.1745 1.06460.59241.3365
AVIVASA EMEK.VE HAYAT A.S.ALT.EME. 0.01630.0164-0.3119 -0.4032-0.030711.9874
AVIVASA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01000.01000.0200 0.04000.04000.0000
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.HIS.SEN.EME. 0.02620.02610.5412 3.87831.006410.6628
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.PER.ESN.EME. 0.01510.01510.0199 0.25280.11960.4735
AVIVASA EMEK.VE HAYAT A.S.DEN.EME. 0.04500.04500.2113 1.47780.50873.9650
AVIVASA EMEK.VE HAYAT A.S.ESN.EME. 0.04780.04770.2182 1.51730.51344.0399
AVIVASA EMEK.VE HAYAT A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04560.0459-0.6845 -1.4835-1.83377.4787
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.05080.05050.6038 3.60680.953610.7129
AVIVASA EMEK.VE HAYAT A.S.IKI.ESN.EME. 0.02640.0267-0.9774 -1.9032-1.83036.5608
AVIVASA EMEK.VE HAYAT A.S.KAMU BOR.ARA.EME.FONU GRUP 0.03900.03890.1903 0.97460.69021.4956
AVIVASA EMEK.VE HAYAT A.S.PARA PIY.IKI.LIK.ESN.E.Y. 0.03790.03790.0264 0.17960.07650.8562
AXA HAYAT VE EMEK.A.S. ALT.EME. 0.01480.0149-0.3159 -0.4096-0.047211.9810
AXA HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01360.01360.0074 0.31790.10331.1481
AXA HAYAT VE EMEK.A.S. BUY.AMA.ALT.ESN.EME. 0.01320.01320.0836 0.66470.26642.6650
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.01370.01370.1603 0.97720.68861.2822
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.01240.01240.2013 1.32700.83451.9913
AXA HAYAT VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01450.01450.1447 1.40950.55352.9468
AXA HAYAT VE EMEK.A.S.PARA PIY.LIK.ESN.EME. 0.01450.01450.0276 0.18630.08270.8053
AXA HAYAT VE EMKLILIK A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.01670.0167-0.4061 -1.3078-1.81337.4129
BNP PARIBAS CARDIF EMEK. A.S. BUY.AMA.HIS.SEN.EME. 0.05770.05740.5086 4.15691.40419.9792
BNP PARIBAS CARDIF EMEK. A.S. ESN.EME. 0.04010.04010.1872 1.19750.53104.0462
BNP PARIBAS CARDIF EMEK. A.S. GEL.AMA.BIR.DIS BOR.ARA.EME. 0.03820.0384-0.5775 -1.2583-2.25336.8887
BNP PARIBAS CARDIF EMEK. A.S. PARA PIY.BIR.ESN.EME. 0.04020.04020.0273 0.18430.08210.8725
BNP PARIBAS CARDIF EMEK.A.S. BAS.KAT.EME. 0.01000.01000.0000 0.00000.00000.0000
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.04130.0416-0.6729 -1.4332-1.90807.5286
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04190.04190.1361 0.97260.69871.3435
BNP PARIBAS CARDIF EMEK.A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02160.02160.1485 0.99660.70451.4237
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.01240.01240.1535 1.08430.66571.7897
BNP PARIBAS CARDIF EMEK.A.S. PARA PIY.IKI.LIK.ESN.EME. 0.02940.02940.0204 0.17380.07490.7265
BNP PARIBAS CARDIF EMEK.A.S.BAS.EME. 0.01000.01000.0200 0.02000.02000.0000
BNP PARIBAS CARDIF EMEK.A.S.STA.EME. 0.01240.01240.1291 0.77150.52661.3560
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.01580.0159-0.3148 -0.3775-0.037911.9952
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA. ESN. E.Y. 0.01740.01740.0460 1.65830.74654.3640
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN. EME. 0.03610.03600.3698 3.86701.322010.0643
CIGNA FINANS EMEK.VE HAYAT A.S. ESN.E.Y. 0.02070.02070.1160 0.95500.48501.7133
CIGNA FINANS EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.E.Y. 0.02030.02030.1528 0.98390.68371.3920
CIGNA FINANS EMEK.VE HAYAT A.S. GRU.YON.ESN.E.Y. 0.01380.01380.1378 1.00200.50951.7836
CIGNA FINANS EMEK.VE HAYAT A.S. KAT.E.Y. 0.01230.01220.1962 1.05520.64041.8022
CIGNA FINANS EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU E.Y. 0.01800.01800.0333 0.18900.07780.6873
CIGNA FINANS EMEK.VE HAYAT A.S. STA.E.Y. 0.01250.01250.1928 1.04500.64551.8535
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.EME. 0.01000.01000.0100 0.01000.01000.0000
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01000.00000.0000 0.00000.00000.0000
FIBA EMEK.A.S. VE HAY.A.S. BUY.AMA.IKI.ESN.EME. 0.02870.02860.2273 1.73590.80194.9511
FIBA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.01120.01120.0983 0.79170.26852.6854
FIBA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.03850.03811.0055 4.41841.718511.3349
FIBA EMEK.VE HAYAT A.S. ESN.EME. 0.01190.01190.1178 0.98410.37103.5854
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU BOR.ARA.EME. 0.02020.02010.2236 0.98650.72931.2858
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.03100.0313-0.9456 -2.2631-2.38935.8908
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA. E.Y. 0.01260.01260.2069 1.05950.78441.4258
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02250.0226-0.7379 -1.5600-1.27449.0005
FIBA EMEK.VE HAYAT A.S. GLO.MD POR.DEG. 0.01000.01000.0299 0.16990.06990.0000
FIBA EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01260.01260.1431 1.18890.44654.6176
FIBA EMEK.VE HAYAT A.S. GRU.YON.IKI.ESN.EME. 0.02190.02190.1281 0.87100.38981.3990
FIBA EMEK.VE HAYAT A.S. IKI.KAT.EME. 0.01160.01160.1557 1.03880.73101.3395
FIBA EMEK.VE HAYAT A.S. KAT.EME. 0.01290.01290.1781 1.25230.80261.8743
FIBA EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.01330.01330.0302 0.18890.08300.8674
FIBA EMEK.VE HAYAT A.S. QIN.POR.DEG. 0.01000.01000.0699 0.28000.16980.0000
FIBA EMEK.VE HAYAT A.S. STA.EME. 0.01230.01230.1380 0.99880.66091.3056
FIBA EMEK.VE HAYAT A.S. TAC.POR.DEG. 0.01030.01030.0097 1.36180.78492.6687
FIBA EMEK.VE HAYAT A.S.BAS.EME. 0.01000.01000.0200 0.00000.00000.0000
FIBA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01000.01000.0200 0.00000.00000.0000
FIBA EMEK.VE HAYAT A.S.GEL.AMA.ESN.EME. 0.01360.01360.1396 0.72420.41261.1503
FIBA EMEK.VE HAYAT A.S.IKI.STA.EME. 0.01180.01170.1363 0.90980.64200.8492
FIBA EMEK.VE HAYAT A.S.PARA PIY.LIK.KAMU EME. 0.01750.01750.0285 0.17710.07990.6487
GARANTI EMEK. VE HAYAT A.S. GRU.YON.ESN.EME. 0.04010.04000.2623 1.92780.67743.8883
GARANTI EMEK.HAYAT A.S. IKI.GEL.AMA.ESN.EME. 0.03800.0384-0.9609 -2.2213-2.35185.6619
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.01730.0173-0.2771 -0.3519-0.028911.1304
GARANTI EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01250.0125-0.0080 0.1121-0.00800.5951
GARANTI EMEK.VE HAYAT A.S. BAS.EME. 0.01000.01000.0200 0.00000.00000.0000
GARANTI EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01000.01000.0200 0.00000.00000.0000
GARANTI EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.07920.07870.5894 4.71521.580311.3371
GARANTI EMEK.VE HAYAT A.S. ESN.(TL) EME. 0.01470.01460.2393 1.88990.67973.5740
GARANTI EMEK.VE HAYAT A.S. ESN.ALT.EME. 0.01730.01730.0232 0.98290.45983.4896
GARANTI EMEK.VE HAYAT A.S. ESN.EME. 0.05160.05140.2392 1.87940.65803.6325
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.02600.02600.0269 0.21570.10000.6033
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05360.05350.1663 1.04780.76301.5896
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05850.0589-0.6454 -1.5550-2.00856.8496
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.03360.03350.1670 1.08370.78341.7638
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03980.0401-0.6810 -1.6088-2.06136.8200
GARANTI EMEK.VE HAYAT A.S. GRU.YON.HIS.SEN.EME. 0.01780.01770.5809 4.73311.583411.4687
GARANTI EMEK.VE HAYAT A.S. HIS.SEN.EME. 0.01560.01550.5874 4.73821.584011.3779
GARANTI EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.02740.02740.1789 0.85620.60851.3628
GARANTI EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.04320.04310.0255 0.17870.07190.7776
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01460.01460.0205 0.18500.08900.8761
GARANTI EMEK.VE HAYAT A.S.ALT.KAT.EME. 0.01290.0129-0.0078 0.36670.12451.6355
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.01270.01270.1813 1.32360.80112.3436
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.01410.01410.1418 1.13090.67691.7646
GROUPAMA EMEK.A.S. ALT.EME. 0.01670.0168-0.3159 -0.4050-0.047811.8080
GROUPAMA EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.04500.04480.5541 4.09171.171310.7385
GROUPAMA EMEK.A.S. ESN.EME. 0.04210.04200.2525 1.57860.59763.9420
GROUPAMA EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04540.04530.1500 0.97650.69881.3847
GROUPAMA EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.02220.02210.5708 4.01011.115810.7774
GROUPAMA EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03020.0305-0.6830 -1.5140-1.86877.4567
GROUPAMA EMEK.A.S. KAT.EME. 0.01250.01250.1843 1.32090.83062.1904
GROUPAMA EMEK.A.S. LIK.EME. 0.03740.03740.0267 0.17930.07750.8568
GROUPAMA EMEK.A.S. STA.EME. 0.01180.01180.2199 1.16130.69702.1293
GROUPAMA EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA. EME. 0.03610.0364-0.6598 -1.4428-1.78567.5506
GROUPAMA EMEK.A.S.GRU.YON.ESN.EME. 0.01940.01930.2327 1.47110.56033.8915
GROUPAMA EMEK.A.S.GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02200.02190.1640 0.99220.71001.4114
HALK HAYAT VE EMEK.A.S. BAS.EME. 0.01010.01010.0298 0.15930.06960.0000
HALK HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0199 0.14930.06960.0000
HALK HAYAT VE EMEK.A.S. ESN.EME. 0.01480.01480.2974 1.72050.52844.5291
HALK HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01370.01370.1458 0.92600.65971.1192
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.01220.01210.1812 1.19000.71231.8852
HALK HAYAT VE EMEK.A.S. KAT.ESN.E.Y. 0.01220.01220.0245 0.67510.31172.6612
HALK HAYAT VE EMEK.A.S. PARA PIY.LIK.KAMU EME. 0.01410.01410.0284 0.18510.07820.7375
HALK HAYAT VE EMEK.A.S.ALT.KAT.EME. 0.01320.01320.0076 0.28950.10651.2148
HALK HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME. 0.01610.01590.7466 4.29331.178311.7475
HALK HAYAT VE EMEK.A.S.EMA.LIK.KAMU E.Y. 0.01310.01310.0229 0.17620.07650.7552
HALK HAYAT VE EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02050.0206-0.6121 -1.3928-1.71497.4016
HALK HAYAT VE EMEK.A.S.KAT.HIS.SEN.E.Y. 0.01320.01320.0760 2.35431.25299.3921
HALK HAYAT VE EMEK.A.S.KAT.STA.EME. 0.01250.01250.0000 0.11240.01600.5483
KATILIM EMEK.VE HAYAT A.S. ALT.ESN.E.Y. 0.01230.01230.0570 0.57260.10582.8354
KATILIM EMEK.VE HAYAT A.S. ALT.IKI.ESN.(DOV.)EME. 0.01250.0126-0.8012 -1.8523-2.12886.0375
KATILIM EMEK.VE HAYAT A.S. ALT.STA.E.Y. 0.01220.01220.0164 0.20570.04111.0957
KATILIM EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01000.01000.0199 -0.0698-0.07970.0000
KATILIM EMEK.VE HAYAT A.S.ALT.ALT.E.Y. 0.01650.0165-0.3084 -0.3987-0.036412.0810
KATILIM EMEK.VE HAYAT A.S.ALT.KAT.E.Y. 0.01220.01220.0000 0.14730.00820.8820
KATILIM EMEK.VE HAYAT A.S.BUY.AMA. 0.01340.01340.1942 2.30270.90259.7685
KATILIM EMEK.VE HAYAT A.S.GRUP ALT.ESN.E.Y. 0.01290.01290.0620 1.10440.41232.6971
METLIFE EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01240.01240.0081 0.1294-0.02420.7648
METLIFE EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01250.01250.0481 0.84810.32143.1049
METLIFE EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01000.00000.0000 0.00000.00000.0000
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.02250.0227-0.7794 -1.7656-1.85556.7813
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01890.01880.2600 1.64070.65524.3173
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.01250.01250.1844 1.22320.79051.9333
METLIFE EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.01640.01640.0305 0.18340.07940.7440
METLIFE EMEK.VE HAYAT A.S.BAS.EME. 0.01000.01000.0200 0.00000.00000.0000
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.01790.01790.2571 1.60850.65084.1630
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01510.01510.1455 0.22500.21841.0207
NN HAYAT VE EMEK.A.S. LIK.ESN.EME. 0.04140.04140.0290 0.18640.07250.6664
NN HAYAT VE EMEK.A.S. BAS.EME. 0.01000.01000.0200 0.00000.05000.0000
NN HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01000.01000.0200 0.04000.04000.0000
NN HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.02630.02620.2096 2.19610.46624.8825
NN HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.08550.08490.6923 4.81371.283711.0249
NN HAYAT VE EMEK.A.S. BUY.AMA.KAR.EME. 0.07850.07840.2374 2.48320.56605.4669
NN HAYAT VE EMEK.A.S. ESN.EME. 0.04690.04680.1175 1.54090.35993.2254
NN HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03340.0338-1.1339 -2.2967-2.13936.3740
NN HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04660.04650.0709 0.54640.34270.5964
NN HAYAT VE EMEK.A.S. KAT.EME. 0.01310.01310.1067 0.85990.38211.3345
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.03320.03320.0693 0.54480.33530.5113
VAKIF EMEK.A.S. ALT.EME. 0.01680.0168-0.3150 -0.3919-0.035811.8557
VAKIF EMEK.A.S. BAS.EME. 0.01000.01000.0300 0.00000.00000.0000
VAKIF EMEK.A.S. BAS.KAT.EME. 0.01000.01000.0199 0.12960.05980.0000
VAKIF EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.05740.05700.7038 4.06651.156611.6549
VAKIF EMEK.A.S. ESN.EME. 0.04180.04170.1726 1.56570.54885.5056
VAKIF EMEK.A.S. GEL.AMA.ALT.KAMU BOR.ARA.STA.EME. 0.01720.01720.0174 0.18630.00580.8202
VAKIF EMEK.A.S. GEL.AMA.GRUP DEV.IC BOR.SEN.EME. 0.02780.02780.1475 0.88760.62151.2766
VAKIF EMEK.A.S. GEL.AMA.GRUP ESN.EME. 0.02760.02750.2361 1.70610.53914.8790
VAKIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04100.04090.1295 0.79180.53711.2024
VAKIF EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.03820.03820.0236 0.18110.07600.8854
VAKIF EMEK.A.S. PERA 1.G.DEG. 0.01030.01030.0388 0.36010.02911.3665
VAKIF EMEK.A.S.ALT.KAT.EME. 0.01360.01360.0147 0.20680.02951.1481
VAKIF EMEK.A.S.BUY.AMA.GRUP KAT.ESN.EME. 0.01760.01760.0909 0.51320.15912.5959
VAKIF EMEK.A.S.BUY.AMA.KAT.ESN.EME. 0.01590.01590.0881 0.43560.12592.1639
VAKIF EMEK.A.S.GEL.AMA.1.E.EME. 0.01860.0187-0.8232 -1.9863-1.97075.3486
VAKIF EMEK.A.S.GEL.AMA.2.E.EME. 0.02160.0217-0.6817 -2.1777-2.03995.2421
VAKIF EMEK.A.S.GEL.AMA.GRUP ESN.ALT.EME. 0.01440.0144-0.0348 0.0697-0.04171.1761
VAKIF EMEK.A.S.GEL.AMA.GRUP KAMU BOR.ARA.MAVI EME. 0.01380.01380.1447 0.36970.25340.5666
VAKIF EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04340.0437-0.5861 -1.3966-2.01746.2521
VAKIF EMEK.A.S.GRUP ESN.BEY.EME. 0.01320.01310.3579 1.28340.65683.3566
VAKIF EMEK.A.S.GRUP LIK.ESN.EME. 0.02760.02760.0254 0.18140.07610.8806
VAKIF EMEK.A.S.KAT.EME. 0.01250.01240.1448 1.06330.62232.0239
VAKIF EMEK.A.S.PERA 2.G.DEG. 0.01050.01050.1430 0.64190.28641.4878
VAKIF EMEK.A.S.PERA 3.G.DEG. 0.01050.01050.1144 0.63220.28641.5269
ZIRAAT HAYAT VE EMEK.A.S. ALT.EME. 0.01610.0161-0.3159 -0.3961-0.043511.9427
ZIRAAT HAYAT VE EMEK.A.S. ALT.ESN.EME. 0.01060.01060.0473 0.82940.36062.5698
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01300.01300.0077 0.22300.05370.9603
ZIRAAT HAYAT VE EMEK.A.S. ALT.STA.EME. 0.01410.01410.0071 0.19130.04240.9637
ZIRAAT HAYAT VE EMEK.A.S. BAS.EME. 0.01010.01000.0199 0.14950.05970.0000
ZIRAAT HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0199 0.13940.05970.0000
ZIRAAT HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.01420.01410.5030 4.23951.270611.2531
ZIRAAT HAYAT VE EMEK.A.S. ESN.EME. 0.01440.01440.1942 1.64610.61983.9048
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.01240.01240.1690 1.22770.76081.8738
ZIRAAT HAYAT VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.EME. 0.01390.01390.1509 0.94870.67891.2200
ZIRAAT HAYAT VE EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02290.0231-0.9729 -2.1700-2.00267.6070
ZIRAAT HAYAT VE EMEK.A.S.LIK.ESN.EME. 0.01540.01540.0260 0.19500.08440.8837
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.01300.01300.0307 0.29250.16910.4858


Burada yer alan yatırım bilgi, yorum ve tavsiyeleri Yatırım Danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti , Aracı Kurumlar, Portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. BİST hisse senetleri 15 dk. gecikmelidir. Uluslararası endeksler gün kapanış değerlerini yansıtmaktadır. VİOP ve Tahvil-bono verileri 15 dakika gecikmelidir.
YASAL UYARI