TOBB-Piyasa Özetleri

YATIRIM FONLARI

EMEKLİLİK

Fon AdıSon
Değer
Önceki
Değer
Değişim
(%)
Haftalık
(%)
Aylık
(%)
Yıllık
(%)
AEGON EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04420.04410.3153 0.65550.62804.6971
AEGON EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.01860.01860.0538 0.24240.72533.2741
AEGON EMEK.VE HAYAT A.S. GEL.AMA.HIS.SEN.EME. 0.08420.0844-0.2667 1.84563.473623.6802
AEGON EMEK.VE HAYAT A.S. DEN.EME. 0.05150.05150.0661 1.03002.467411.0139
AEGON EMEK.VE HAYAT A.S. ESN.EME. 0.01630.01620.3576 1.23782.810911.6171
AEGON EMEK.VE HAYAT A.S. KAT.EME. 0.01270.01270.3150 0.64000.66384.9777
AEGON EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.03910.03910.0307 0.23050.81423.7712
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.01540.01530.3593 0.8534-0.42139.1581
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.EME. 0.05420.05410.2682 0.59570.53234.6812
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.GRUP EME. 0.03290.03280.2685 0.61860.60015.1052
ALLIANZ HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.06200.0620-0.0323 0.95301.536910.9323
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03600.03590.0612 0.88391.59666.8059
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.03940.03930.2492 1.20933.01309.8050
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05990.05990.0818 0.47450.44427.4020
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.BUY.AMA.ESN.EME. 0.02390.0239-0.1128 0.69461.51098.2311
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03910.03910.0921 0.46200.42597.2760
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EMA.LIK.KAMU EME. 0.03360.03360.0297 0.22950.81533.8408
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EME. 0.04160.04160.0312 0.25040.86963.9388
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.01250.01250.1279 0.74000.85357.1612
ALLIANZ HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME.FONU 0.07880.0792-0.5241 2.60813.572828.4014
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.01300.01300.2613 0.78020.73356.4453
ALLIANZ YASAM VE EMEK.A.S. ALT.EME. 0.01570.01560.3646 0.7902-0.475810.0982
ALLIANZ YASAM VE EMEK.A.S. BAS.EME. 0.01030.01030.0388 0.26220.87950.0000
ALLIANZ YASAM VE EMEK.A.S. BIR.GRUP EME. 0.06260.0627-0.0591 0.85361.869210.2177
ALLIANZ YASAM VE EMEK.A.S. BIST TEM.END.EME. 0.01900.0191-0.5714 1.97872.763326.3979
ALLIANZ YASAM VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09230.0927-0.3432 2.34094.459728.8070
ALLIANZ YASAM VE EMEK.A.S. ESN.EME. 0.06270.06260.1709 0.75981.53797.8251
ALLIANZ YASAM VE EMEK.A.S. ESN.FON SEP.EME. 0.01220.0122-0.4913 1.01401.911915.8201
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.BIR.DIS BOR.ARA.EME.FONU 0.05920.05910.0710 0.50280.47217.5590
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.ESN.EME. 0.01520.01520.0329 0.25030.90164.1040
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.02850.02850.2741 1.29923.196810.0880
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05540.05530.2242 0.63190.73985.1054
ALLIANZ YASAM VE EMEK.A.S. IKI.ESN.EME. 0.06200.06190.1228 0.31085.480922.0607
ALLIANZ YASAM VE EMEK.A.S. KAT.EME. 0.01340.01340.2321 0.78301.03407.3623
ALLIANZ YASAM VE EMEK.A.S. KOC HOL.EME.VAK.BIR.EME. 0.01010.01010.0396 0.36741.07000.0000
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.EMA.LIK.ESN.EME. 0.03160.03160.0285 0.23440.79003.8295
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04260.04260.0305 0.25200.87204.1239
ALLIANZ YASAM VE EMEK.A.S. PERA A ESN.GRUP EME. 0.01890.0189-0.0740 0.46211.74297.2952
ALLIANZ YASAM VE EMEK.A.S. PERA H ESN.GRUP EME. 0.01900.01853.0211 4.26874.555215.3212
ALLIANZ YASAM VE EMEK.A.S. PERA Y ESN.GRUP EME. 0.01770.01770.0623 0.30670.87963.9369
ALLIANZ YASAM VE EMEK.A.S. STA.EME. 0.01320.01320.1742 0.70801.00026.1637
ALLIANZ YASAM VE EMEK.A.S. UNI.BUY.AMA.GRUP ESN.EME. 0.01500.0150-0.1796 0.86051.936412.8469
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.BUY.AMA.GRUP ESN.EME. 0.01240.0124-0.0563 0.99961.893914.6177
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.GEL.AMA.GRUP ESN.EME. 0.01180.01170.0937 0.56461.07487.2341
ALLIANZ YASAM VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01700.0170-0.1353 0.56891.337511.4014
ALLIANZ YASAM VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.GRUP EME. 0.02480.02470.2427 0.62130.68675.3305
ALLIANZ YASAM VE EMEK.A.S.IKI.ESN.GRUP EME. 0.04490.04490.0824 0.49860.50317.5752
ALLIANZ YASAM VE EMEK.A.S.KOC IST.END.EME. 0.02860.0292-2.0444 0.38672.014824.1933
ALLIANZ YASAM VE EMEK.A.S.UNI.GEL.AMA.GRUP ESN.EME. 0.01340.01340.2022 0.69990.79867.2029
ANADOLU HAYAT A.S. ALT.EME. 0.01540.01530.3720 0.8525-0.46609.9278
ANADOLU HAYAT EMEK. A.S.GEL.AMA.KAMU BOR.ARA.BEY.EM.. 0.03450.03440.2760 0.60630.49504.7113
ANADOLU HAYAT EMEK.A.S. BUY.AMA. IKI.ESN.EME. 0.04660.04650.1785 0.69601.14427.8483
ANADOLU HAYAT EMEK.A.S. BUY.AMA.ESN.EME. 0.08220.0822-0.0900 0.73061.543411.1785
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.BEY.EME. 0.04180.0420-0.5263 2.60863.575428.4414
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.10190.1026-0.6045 2.02883.733728.6417
ANADOLU HAYAT EMEK.A.S. BUY.AMA.YUK.ULK.ESN. EME. 0.02060.02040.8033 -1.90670.40509.0625
ANADOLU HAYAT EMEK.A.S. DIN.ESN.EME. 0.01550.0156-0.1606 0.92872.082211.6211
ANADOLU HAYAT EMEK.A.S. ESN.EME. 0.05670.0567-0.0229 0.65301.11967.3855
ANADOLU HAYAT EMEK.A.S. GEL.AMA.ESN.EME. 0.04580.04580.0699 0.25610.77663.2225
ANADOLU HAYAT EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.04170.04150.2551 1.25923.185510.3353
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05430.05410.3234 0.63210.55204.9411
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.02650.02640.2195 0.66530.83795.5786
ANADOLU HAYAT EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.06950.0699-0.5792 2.11803.902129.1164
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.ESN.EME. 0.04610.04610.0760 0.29160.89093.8368
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.KAR.BOR.ARA. EME. 0.03750.03740.1470 0.80451.64967.5221
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.01590.01590.0378 0.27770.92094.6011
ANADOLU HAYAT EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04110.04110.0316 0.24880.86384.0977
ANADOLU HAYAT EMEK.A.S.GEL.AMA.ALT.ESN.EME. 0.01540.01540.0324 0.15570.75733.8068
ANADOLU HAYAT EMEK.A.S.GEL.AMA.BIR.DIS BOR.ARA.EME. 0.05300.05300.0944 0.52150.51197.5405
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.03680.0369-0.1410 2.10413.202723.6720
ANADOLU HAYAT EMEK.ALTERNATIF KATKI EMEK.Y.F 0.01340.01340.0448 0.23940.88104.2240
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.01280.01270.1962 0.70200.74976.4005
ANADOLU HAYAT EMEKILIK A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA. EME. 0.05140.05130.3101 0.66750.65375.2669
ANADOLU HAYAT VE EMEK.A.S. BAS.EME. 0.01030.01030.0292 0.24350.79330.0000
ANADOLU HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0098 0.17600.60870.0000
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01590.01590.3844 0.8803-0.462410.1819
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01330.01330.0150 0.18770.67913.9178
ASYA EMEK.VE HAYAT A.S. BUY.AMA.KAT.HIS.SEN.EME. 0.02070.02070.1064 1.40172.715620.9022
ASYA EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01280.01280.0391 0.24290.90693.8974
ASYA EMEK.VE HAYAT A.S. MUH.KAT.ESN.EME. 0.01440.01440.0348 0.48290.93505.6283
ASYA EMEK.VE HAYAT A.S.BUY.AMA.GRUP KAT. ESN.EME. 0.01490.01490.0201 0.44490.94176.4058
ASYA EMEK.VE HAYAT A.S.BUY.AMA.KAT.ESN.EME. 0.01490.01490.0135 0.49350.75236.9194
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05050.05040.2699 0.59120.53725.1435
AVIVASA EMEK.VE HAYAT A.S. BAS.EME. 0.01030.01030.0291 0.24290.86020.0000
AVIVASA EMEK.VE HAYAT A.S. BIR.EME. 0.03270.03270.1164 1.27632.21999.8297
AVIVASA EMEK.VE HAYAT A.S. BIR.PIY.EME. 0.04170.04170.0312 0.25510.87894.1289
AVIVASA EMEK.VE HAYAT A.S. BRIC ULK.ESN.EME. 0.01820.01810.6454 -1.01991.013112.1933
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.05150.0517-0.2207 0.58150.99148.5021
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.GRUP EME. 0.01800.0181-0.1328 1.00741.787810.9690
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.GRUP EME. 0.04850.0488-0.6805 2.32934.226530.5063
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.04090.04080.0588 0.27730.85634.0559
AVIVASA EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.04960.04950.2507 0.58830.48235.0156
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BORC ARA.EMEK YAT. FONU 0.04240.04240.1511 0.79111.58269.0304
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.01300.01300.2622 0.77500.75166.5645
AVIVASA EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01380.01380.0363 0.26950.91634.7717
AVIVASA EMEK.VE HAYAT A.S. STA.EME. 0.01240.01240.2419 0.54990.72094.5137
AVIVASA EMEK.VE HAYAT A.S.ALT.EME. 0.01600.01590.3762 0.8759-0.47259.9746
AVIVASA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01030.01030.0195 0.17540.60690.0000
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.HIS.SEN.EME. 0.03070.0309-0.6762 2.21074.071329.6946
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.PER.ESN.EME. 0.01560.01560.0000 0.29660.81673.7143
AVIVASA EMEK.VE HAYAT A.S.DEN.EME. 0.04780.0479-0.1629 0.81601.543910.3533
AVIVASA EMEK.VE HAYAT A.S.ESN.EME. 0.05070.0508-0.1654 0.81931.568610.4188
AVIVASA EMEK.VE HAYAT A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04610.04600.1435 0.76791.50738.6725
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.05820.0586-0.6685 2.11243.862126.9097
AVIVASA EMEK.VE HAYAT A.S.IKI.ESN.EME. 0.02590.02590.0155 0.73951.27964.3040
AVIVASA EMEK.VE HAYAT A.S.IKI.PARA PIY.EME. 0.03920.03910.0307 0.25600.88364.1268
AVIVASA EMEK.VE HAYAT A.S.KAMU BOR.ARA.EME.FONU GRUP 0.04050.04040.2528 0.62680.56185.4065
AXA HAYAT VE EMEK.A.S. ALT.EME. 0.01460.01450.3722 0.8729-0.49209.9275
AXA HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01400.01400.0428 0.26470.82004.4953
AXA HAYAT VE EMEK.A.S. BAS.EME. 0.01030.01030.0292 0.23390.81370.0000
AXA HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0196 0.20570.67910.0000
AXA HAYAT VE EMEK.A.S. BUY.AMA.ALT.ESN.EME. 0.01380.01380.0072 0.21041.03867.6444
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.01430.01420.2531 0.58550.56425.0774
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.01300.01300.2007 0.72170.76086.3591
AXA HAYAT VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01560.01560.0128 0.93981.910710.3209
AXA HAYAT VE EMEK.A.S.PARA PIY.LIK.ESN.EME. 0.01500.01500.0334 0.24080.86154.0336
AXA HAYAT VE EMKLILIK A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.01690.01690.1186 0.71591.20498.7332
BEREKET EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01030.01030.0098 0.17580.56890.0000
BNP PARIBAS CARDIF EMEK. A.S. BUY.AMA.HIS.SEN.EME. 0.06590.0664-0.6419 1.74523.578525.6666
BNP PARIBAS CARDIF EMEK. A.S. ESN.EME. 0.04280.0428-0.1074 0.86751.598010.9101
BNP PARIBAS CARDIF EMEK. A.S. GEL.AMA.BIR.DIS BOR.ARA.EME. 0.03870.03870.0776 0.49330.38128.2620
BNP PARIBAS CARDIF EMEK. A.S. PARA PIY.BIR.ESN.EME. 0.04160.04150.0337 0.25330.88124.1896
BNP PARIBAS CARDIF EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0197 0.16760.55420.0000
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.04170.04160.0984 0.72481.21398.4547
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04350.04340.2374 0.54090.54565.0985
BNP PARIBAS CARDIF EMEK.A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02240.02240.2502 0.56010.59175.4457
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.01290.01290.1941 0.60020.78875.9601
BNP PARIBAS CARDIF EMEK.A.S. PARA PIY.IKI.LIK.ESN.EME. 0.03030.03030.0297 0.23160.80513.8310
BNP PARIBAS CARDIF EMEK.A.S.BAS.EME. 0.01030.01030.0388 0.24320.87110.0000
BNP PARIBAS CARDIF EMEK.A.S.IKI.DEG. 0.01220.01220.0410 0.33730.86856.6090
BNP PARIBAS CARDIF EMEK.A.S.STA.EME. 0.01280.01280.1872 0.49280.68984.9338
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.01550.01550.3810 0.8761-0.48029.9441
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA. ESN. E.Y. 0.01930.01920.3230 1.75412.567015.4478
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN. EME. 0.04290.0429-0.2096 2.53394.288030.6534
CIGNA FINANS EMEK.VE HAYAT A.S. ESN.E.Y. 0.02150.02150.0651 0.42441.07035.6996
CIGNA FINANS EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.E.Y. 0.02100.02100.2669 0.55920.55444.9743
CIGNA FINANS EMEK.VE HAYAT A.S. GRU.YON.ESN.E.Y. 0.01440.01440.0557 0.50380.89205.8667
CIGNA FINANS EMEK.VE HAYAT A.S. KAT.E.Y. 0.01280.01270.2434 0.56720.63076.0128
CIGNA FINANS EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU E.Y. 0.01860.01860.0323 0.23190.83553.8498
CIGNA FINANS EMEK.VE HAYAT A.S. STA.E.Y. 0.01300.01290.2241 0.62080.69895.8790
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.EME. 0.01030.01030.0292 0.24370.83330.0000
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01020.01020.0196 0.16640.58990.0000
FIBA EMEK.A.S. VE HAY.A.S. BUY.AMA.IKI.ESN.EME. 0.03070.0307-0.1205 1.07801.708312.2862
FIBA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.01170.0117-0.1362 0.41101.40947.4879
FIBA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.04350.0438-0.5920 2.41613.908625.8558
FIBA EMEK.VE HAYAT A.S. ESN.EME. 0.01240.01240.0242 0.58331.17358.0411
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU BOR.ARA.EME. 0.02090.02090.2446 0.54350.54834.9975
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.03040.0304-0.0592 0.24420.24423.7564
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA. E.Y. 0.01300.01300.2385 0.54780.56344.9702
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02280.02270.2818 1.25813.007410.5143
FIBA EMEK.VE HAYAT A.S. GLO.MD POR.DEG. 0.01040.01040.0192 0.42491.67170.0000
FIBA EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01340.0134-0.0670 1.00901.999711.4110
FIBA EMEK.VE HAYAT A.S. GRU.YON.IKI.ESN.EME. 0.02280.02280.0703 0.43651.06035.5218
FIBA EMEK.VE HAYAT A.S. IKI.KAT.EME. 0.01200.01200.2588 0.57780.60315.1567
FIBA EMEK.VE HAYAT A.S. IST.POR.DEG. 0.01000.01000.0400 0.00000.00000.0000
FIBA EMEK.VE HAYAT A.S. KAT.EME. 0.01350.01350.1857 0.64940.73966.1978
FIBA EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.01370.01370.0292 0.24910.84754.1163
FIBA EMEK.VE HAYAT A.S. OSM.POR.DEG. 0.01030.01030.0290 0.59391.32390.0000
FIBA EMEK.VE HAYAT A.S. PER.POR.DEG. 0.01020.01020.0491 0.24620.78210.0000
FIBA EMEK.VE HAYAT A.S. QIN.POR.DEG. 0.01060.01060.0659 0.42492.01420.0000
FIBA EMEK.VE HAYAT A.S. STA.EME. 0.01280.01280.1569 0.57490.78924.8694
FIBA EMEK.VE HAYAT A.S. TAC.POR.DEG. 0.01080.01070.2516 -0.39800.99497.5462
FIBA EMEK.VE HAYAT A.S.BAS.EME. 0.01030.01030.0291 0.24310.87080.0000
FIBA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01020.01020.0196 0.17620.62940.0000
FIBA EMEK.VE HAYAT A.S.GEL.AMA.ESN.EME. 0.01420.01420.0352 0.53071.11755.4249
FIBA EMEK.VE HAYAT A.S.IKI.STA.EME. 0.01200.01200.0748 0.13300.18303.3282
FIBA EMEK.VE HAYAT A.S.PARA PIY.LIK.KAMU EME. 0.01810.01810.0277 0.21620.80873.7543
GARANTI EMEK. VE HAYAT A.S. GRU.YON.ESN.EME. 0.04290.04290.0536 0.91891.835511.1678
GARANTI EMEK.HAYAT A.S. IKI.GEL.AMA.ESN.EME. 0.03670.0367-0.0300 0.10380.25441.8280
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.01700.01700.3535 0.8109-0.34529.5799
GARANTI EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01280.01280.0548 0.18800.61352.8792
GARANTI EMEK.VE HAYAT A.S. BAS.EME. 0.01030.01030.0291 0.24320.84150.0000
GARANTI EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01030.01030.0195 0.18550.59800.0000
GARANTI EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.09200.0922-0.2602 2.30054.101629.3509
GARANTI EMEK.VE HAYAT A.S. ESN.(TL) EME. 0.01560.01560.0576 0.89671.743410.4676
GARANTI EMEK.VE HAYAT A.S. ESN.ALT.EME. 0.01810.01810.0221 0.39981.28848.4123
GARANTI EMEK.VE HAYAT A.S. ESN.EME. 0.05500.05490.0528 0.88121.779910.4694
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.02680.02680.0523 0.26210.80553.5694
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05550.05540.2599 0.59590.64875.2350
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05950.05940.1144 0.62230.90898.6926
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.03490.03480.2644 0.61140.71025.7248
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04050.04050.1137 0.62860.89938.6658
GARANTI EMEK.VE HAYAT A.S. GRU.YON.HIS.SEN.EME. 0.02080.0208-0.2303 2.35774.178129.9688
GARANTI EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.04450.04450.0292 0.24310.85393.9816
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01510.01510.0133 0.21960.77613.9045
GARANTI EMEK.VE HAYAT A.S. SUR.HIS.SEN.EME. 0.01800.0181-0.7163 2.09643.957828.7807
GARANTI EMEK.VE HAYAT A.S. UZUN VAD.KAMU BOR.ARA.EME. 0.02830.02820.1735 0.46520.57964.4724
GARANTI EMEK.VE HAYAT A.S.ALT.KAT.EME. 0.01330.01330.0451 0.25590.91675.2382
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.01330.01320.2567 0.71290.88126.9501
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.01470.01460.2187 0.60390.81835.5964
GROUPAMA EMEK.A.S. ALT.EME. 0.01640.01640.3728 0.8722-0.44259.8088
GROUPAMA EMEK.A.S. BAS.EME. 0.01010.01010.0298 0.22920.00000.0000
GROUPAMA EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0195 0.19570.58940.0000
GROUPAMA EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.05190.0522-0.6590 2.06473.990827.5991
GROUPAMA EMEK.A.S. ESN.EME. 0.04510.0452-0.1372 0.91441.914711.4827
GROUPAMA EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04720.04710.2657 0.59700.56065.3714
GROUPAMA EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.02580.0259-0.6748 1.98774.245628.5151
GROUPAMA EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03070.03070.1271 0.77741.61399.1513
GROUPAMA EMEK.A.S. KAT.EME. 0.01310.01300.2378 0.76350.76356.7920
GROUPAMA EMEK.A.S. LIK.EME. 0.03860.03860.0311 0.25170.86674.1034
GROUPAMA EMEK.A.S. STA.EME. 0.01230.01230.1792 0.56400.66286.0517
GROUPAMA EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA. EME. 0.03660.03650.1561 0.83531.58588.8661
GROUPAMA EMEK.A.S.GRU.YON.ESN.EME. 0.02080.0208-0.0911 0.98421.878211.6477
GROUPAMA EMEK.A.S.GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02280.02280.2546 0.58580.59475.3367
HALK HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01000.00000.0000 0.00000.00000.0000
HALK HAYAT VE EMEK.A.S. BAS.EME. 0.01040.01040.0290 0.24180.83690.0000
HALK HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01030.01030.0194 0.19430.57520.0000
HALK HAYAT VE EMEK.A.S. DEN.DEG. 0.01000.00000.0000 0.00000.00000.0000
HALK HAYAT VE EMEK.A.S. DIN.DEG. 0.01580.01580.0190 0.97301.303811.1009
HALK HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.01830.0183-0.1912 2.60043.437027.1348
HALK HAYAT VE EMEK.A.S. KAMU BOR.ARA.STA.EME. 0.01420.01420.3102 0.64370.43774.7640
HALK HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.02080.02080.1587 0.80361.51629.3071
HALK HAYAT VE EMEK.A.S. KAT.DIN.DEG. 0.01270.01270.0237 0.34901.00586.2206
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.01270.01270.2922 0.76980.66596.3930
HALK HAYAT VE EMEK.A.S. KAT.KAT.EME. 0.01350.01350.0444 0.22250.81303.9213
HALK HAYAT VE EMEK.A.S. PARA PIY.EME. 0.01450.01450.0345 0.24870.85483.9092
HALK HAYAT VE EMEK.A.S.EMA.PARA PIY.EME. 0.01350.01350.0297 0.23050.81523.8761
HALK HAYAT VE EMEK.A.S.KAT.HIS.SEN.E.Y. 0.01430.0143-0.0698 0.95952.287318.8341
HALK HAYAT VE EMEK.A.S.KAT.STA.EME. 0.01270.01270.0393 0.16530.60862.6369
KATILIM EMEK.VE HAYAT A.S. ALT.ESN.E.Y. 0.01280.01280.0549 0.44871.30196.7330
KATILIM EMEK.VE HAYAT A.S. ALT.IKI.ESN.(DOV.)EME. 0.01240.0124-0.0483 0.18580.70635.1810
KATILIM EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01030.01030.0194 0.20420.66430.0000
KATILIM EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01250.01250.0401 0.17660.69373.6192
KATILIM EMEK.VE HAYAT A.S.ALT.ALT.E.Y. 0.01620.01610.3784 0.8475-0.498010.0211
KATILIM EMEK.VE HAYAT A.S.ALT.KAT.E.Y. 0.01260.01250.0638 0.19160.78703.4622
KATILIM EMEK.VE HAYAT A.S.BUY.AMA. 0.01470.0147-0.0136 1.20102.581719.9542
KATILIM EMEK.VE HAYAT A.S.GRUP ALT.ESN.E.Y. 0.01330.0133-0.0075 0.34780.75925.5852
METLIFE EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01260.01260.0475 0.24591.06372.8151
METLIFE EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01300.01300.1234 0.83891.82767.2007
METLIFE EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01020.01020.0098 0.17630.60000.0000
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.02250.02250.1067 0.73371.89626.7008
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.02020.0202-0.1437 0.81521.546511.2902
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.01300.01300.2619 0.66520.64196.1587
METLIFE EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.01690.01690.0296 0.23720.83533.9230
METLIFE EMEK.VE HAYAT A.S.BAS.EME. 0.01030.01030.0388 0.26230.88950.0000
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.01910.0191-0.1467 0.78771.447310.6950
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01570.01560.2175 0.51970.65534.5163
NN HAYAT VE EMEK.A.S. LIK.ESN.EME. 0.04270.04270.0328 0.23010.82923.8065
NN HAYAT VE EMEK.A.S. BAS.EME. 0.01030.01030.0291 0.25300.86140.0000
NN HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01030.01030.0195 0.19500.66610.0000
NN HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.02870.0287-0.1881 1.32572.841914.3285
NN HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09690.0976-0.7101 2.33404.081725.7844
NN HAYAT VE EMEK.A.S. BUY.AMA.KAR.EME. 0.08600.0863-0.2446 1.44662.902415.5521
NN HAYAT VE EMEK.A.S. ESN.EME. 0.05020.0502-0.0956 0.95162.222510.5508
NN HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03300.03300.0334 0.61921.58615.0712
NN HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04790.04790.1483 0.38100.67613.5997
NN HAYAT VE EMEK.A.S. KAT.EME. 0.01370.01370.0732 0.59561.11615.5230
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.03420.03420.1580 0.41070.70623.5582
VAKIF EMEK.A.S. ALT.EME. 0.01650.01640.3778 0.8571-0.48339.8486
VAKIF EMEK.A.S. BAS.EME. 0.01030.01030.0291 0.24310.87080.0000
VAKIF EMEK.A.S. BAS.KAT.EME. 0.01030.01030.0194 0.18500.61620.0000
VAKIF EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.06560.0659-0.4278 2.38854.070627.7177
VAKIF EMEK.A.S. ESN.EME. 0.04470.0450-0.6270 0.40212.185812.8700
VAKIF EMEK.A.S. GEL.AMA.ALT.KAMU BOR.ARA.STA.EME. 0.01760.01760.0454 0.23890.53623.2576
VAKIF EMEK.A.S. GEL.AMA.GRUP DEV.IC BOR.SEN.EME. 0.02870.02870.1324 0.40530.75024.5208
VAKIF EMEK.A.S. GEL.AMA.GRUP ESN.EME. 0.02980.0299-0.1105 1.18702.628013.3716
VAKIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04220.04220.1185 0.37320.67714.2565
VAKIF EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.03940.03940.0304 0.25180.87254.1973
VAKIF EMEK.A.S. PERA 1.G.DEG. 0.01100.01090.2563 0.66182.84567.6583
VAKIF EMEK.A.S.ALT.KAT.EME. 0.01390.01390.0359 0.27330.59903.9290
VAKIF EMEK.A.S.BUY.AMA.GRUP KAT.ESN.EME. 0.01830.01830.0820 0.38380.98196.5538
VAKIF EMEK.A.S.BUY.AMA.KAT.ESN.EME. 0.01640.01640.0914 0.34200.80385.4835
VAKIF EMEK.A.S.GEL.AMA.1.E.EME. 0.01800.0180-0.0666 0.46890.54752.1917
VAKIF EMEK.A.S.GEL.AMA.2.E.EME. 0.02120.0212-0.0990 0.12750.43113.4801
VAKIF EMEK.A.S.GEL.AMA.GRUP ESN.ALT.EME. 0.01510.01510.1194 0.26570.87556.2958
VAKIF EMEK.A.S.GEL.AMA.GRUP KAMU BOR.ARA.MAVI EME. 0.01450.01450.0275 0.24120.78995.6585
VAKIF EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04370.04370.0458 0.40430.42276.9569
VAKIF EMEK.A.S.GRUP ESN.BEY.EME. 0.01500.01490.8819 2.14015.334917.5280
VAKIF EMEK.A.S.GRUP LIK.ESN.EME. 0.02850.02850.0316 0.25320.86694.1618
VAKIF EMEK.A.S.KAT.EME. 0.01290.01290.2169 0.65350.84976.0062
VAKIF EMEK.A.S.PERA 2.G.DEG. 0.01130.01130.0000 0.86451.75339.3324
VAKIF EMEK.A.S.PERA 3.G.DEG. 0.01100.01053.9173 4.78195.93705.8755
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01580.01570.3748 0.8746-0.49129.9117
ZIRAAT HAYAT VE EMEK.A.S. BAS.EME. 0.01040.01030.0290 0.24210.82790.0000
ZIRAAT HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01030.01030.0194 0.18490.60580.0000
ZIRAAT HAYAT VE EMEK.A.S. DEG. 0.01540.0154-0.0972 0.82391.694910.8874
ZIRAAT HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.01650.0166-0.6279 2.02723.993429.0621
ZIRAAT HAYAT VE EMEK.A.S. KAMU BOR.ARA.EME. 0.01440.01440.2505 0.55130.46724.6329
ZIRAAT HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.02240.02240.0893 0.76381.56245.3705
ZIRAAT HAYAT VE EMEK.A.S. KAT.DEG. 0.01110.01110.0630 0.46101.60897.7870
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.01300.01300.2310 0.70390.82876.5297
ZIRAAT HAYAT VE EMEK.A.S. KAT.KAT.EME. 0.01350.01350.0372 0.26070.97524.2441
ZIRAAT HAYAT VE EMEK.A.S. KAT.STA.EME. 0.01460.01460.0343 0.22020.80993.9617
ZIRAAT HAYAT VE EMEK.A.S. PARA PIY.EME. 0.01590.01590.0314 0.25810.88044.2616
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.01340.01340.0895 0.33650.81903.4701


Burada yer alan yatırım bilgi, yorum ve tavsiyeleri Yatırım Danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti , Aracı Kurumlar, Portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. BİST hisse senetleri 15 dk. gecikmelidir. Uluslararası endeksler gün kapanış değerlerini yansıtmaktadır. VİOP ve Tahvil-bono verileri 15 dakika gecikmelidir.
YASAL UYARI