TOBB-Piyasa Özetleri

YATIRIM FONLARI

EMEKLİLİK

Fon AdıSon
Değer
Önceki
Değer
Değişim
(%)
Haftalık
(%)
Aylık
(%)
Yıllık
(%)
AEGON EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04320.04310.2485 0.82200.08352.2136
AEGON EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.01830.01830.0546 0.19690.54341.6537
AEGON EMEK.VE HAYAT A.S. GEL.AMA.HIS.SEN.EME. 0.07630.07620.1115 -0.21581.932012.1282
AEGON EMEK.VE HAYAT A.S. DEN.EME. 0.04870.04860.2285 0.19341.03114.9798
AEGON EMEK.VE HAYAT A.S. ESN.EME. 0.01530.01530.1763 0.21551.16035.2325
AEGON EMEK.VE HAYAT A.S. KAT.EME. 0.01240.01240.2585 0.78760.06452.2993
AEGON EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.03840.03840.0312 0.17720.59671.9307
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.01540.0155-0.2454 0.1946-0.01949.7407
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.EME. 0.05290.05280.2272 0.74980.28032.2402
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.GRUP EME. 0.03200.03200.2315 0.76740.32562.4918
ALLIANZ HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.05940.05930.0523 0.16201.62846.2493
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03530.0354-0.1892 -1.33711.65375.0027
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.03820.0384-0.4769 -0.86452.07706.3705
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05930.0594-0.2357 -0.13481.45016.1994
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.BUY.AMA.ESN.EME. 0.02300.02300.0217 0.02611.15144.1495
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03870.0388-0.2425 -0.12911.45075.9825
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EMA.LIK.KAMU EME. 0.03300.03300.0272 0.19100.63052.0069
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EME. 0.04090.04080.0294 0.18880.64291.9844
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.01210.01210.2066 0.73110.78133.7389
ALLIANZ HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME.FONU 0.07090.0709-0.1001 -0.40763.283815.5212
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.01260.01260.2696 0.86960.59683.1492
ALLIANZ YASAM VE EMEK.A.S. ALT.EME. 0.01580.0158-0.2461 0.2156-0.019010.9123
ALLIANZ YASAM VE EMEK.A.S. BAS.EME. 0.01010.01010.0296 0.17800.54590.0000
ALLIANZ YASAM VE EMEK.A.S. BIR.GRUP EME. 0.05990.0599-0.0067 0.02341.28225.3861
ALLIANZ YASAM VE EMEK.A.S. BIST TEM.END.EME. 0.01720.01720.1166 -0.47521.910814.4552
ALLIANZ YASAM VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.08240.08230.0620 -0.42561.630214.8862
ALLIANZ YASAM VE EMEK.A.S. ESN.EME. 0.06040.06030.1193 0.55270.42563.8352
ALLIANZ YASAM VE EMEK.A.S. ESN.FON SEP.EME. 0.01140.0114-0.0350 0.00001.47358.9488
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.BIR.DIS BOR.ARA.EME.FONU 0.05850.0586-0.2338 -0.09231.32586.2847
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.ESN.EME. 0.01490.01490.0268 0.16770.61992.1341
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.02760.0277-0.4867 -0.88692.26756.4810
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05400.05390.2358 0.6320-0.18492.3707
ALLIANZ YASAM VE EMEK.A.S. IKI.ESN.EME. 0.05680.0572-0.7934 -2.30441.507411.8123
ALLIANZ YASAM VE EMEK.A.S. KAT.EME. 0.01290.01290.2169 0.84950.45023.7774
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.EMA.LIK.ESN.EME. 0.03110.03110.0290 0.19340.63772.0181
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04180.04180.0287 0.19670.66512.1793
ALLIANZ YASAM VE EMEK.A.S. PERA A ESN.GRUP EME. 0.01830.01820.1591 0.23611.46163.5682
ALLIANZ YASAM VE EMEK.A.S. PERA H ESN.GRUP EME. 0.01760.0176-0.1305 -0.10792.54066.6485
ALLIANZ YASAM VE EMEK.A.S. PERA Y ESN.GRUP EME. 0.01730.01730.0404 0.15600.86682.0302
ALLIANZ YASAM VE EMEK.A.S. STA.EME. 0.01280.01280.2185 0.69790.34383.0578
ALLIANZ YASAM VE EMEK.A.S. UNI.BUY.AMA.GRUP ESN.EME. 0.01420.0143-0.0912 -0.34281.02847.1455
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.BUY.AMA.GRUP ESN.EME. 0.01170.01170.1109 0.23931.80518.1896
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.GEL.AMA.GRUP ESN.EME. 0.01140.01140.1141 0.36080.86664.0504
ALLIANZ YASAM VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01640.01640.0122 -0.06721.18147.3712
ALLIANZ YASAM VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.GRUP EME. 0.02420.02410.2364 0.71680.06632.7248
ALLIANZ YASAM VE EMEK.A.S.IKI.ESN.GRUP EME. 0.04430.0444-0.2138 0.01581.37646.1200
ALLIANZ YASAM VE EMEK.A.S.KOC IST.END.EME. 0.02650.0266-0.3272 0.27622.968715.2431
ALLIANZ YASAM VE EMEK.A.S.UNI.GEL.AMA.GRUP ESN.EME. 0.01300.01300.1620 0.69000.73694.0542
ANADOLU HAYAT A.S. ALT.EME. 0.01550.0155-0.2513 0.1941-0.064510.6640
ANADOLU HAYAT EMEK. A.S.GEL.AMA.KAMU BOR.ARA.BEY.EM.. 0.03370.03360.2409 0.78650.37532.2449
ANADOLU HAYAT EMEK.A.S. BUY.AMA. IKI.ESN.EME. 0.04560.0457-0.1684 -2.84420.62185.6536
ANADOLU HAYAT EMEK.A.S. BUY.AMA.ESN.EME. 0.07860.07850.1198 0.10451.65926.2779
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.BEY.EME. 0.03760.0376-0.0983 -0.40813.281015.5644
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09180.09170.0883 -0.27273.223515.8188
ANADOLU HAYAT EMEK.A.S. BUY.AMA.YUK.ULK.ESN. EME. 0.02070.02070.2904 -2.78680.09189.8150
ANADOLU HAYAT EMEK.A.S. DIN.ESN.EME. 0.01480.01470.0543 -0.05421.06885.9542
ANADOLU HAYAT EMEK.A.S. ESN.EME. 0.05490.05480.1004 0.10040.56273.8679
ANADOLU HAYAT EMEK.A.S. GEL.AMA.ESN.EME. 0.04500.04500.0600 0.18910.46391.5099
ANADOLU HAYAT EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.04030.0405-0.4425 -0.79562.06816.6721
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05300.05290.2610 0.90420.16062.4706
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.02580.02570.2372 0.59320.29572.7753
ANADOLU HAYAT EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.06240.06230.0995 -0.21753.195815.8600
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.ESN.EME. 0.04520.04520.0686 0.21500.52911.8722
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.KAR.BOR.ARA. EME. 0.03670.0368-0.2932 -0.74601.04565.3926
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.01560.01560.0385 0.23810.75682.5276
ANADOLU HAYAT EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04030.04030.0298 0.19620.64872.1704
ANADOLU HAYAT EMEK.A.S.GEL.AMA.ALT.ESN.EME. 0.01520.01520.0791 0.22430.55602.1792
ANADOLU HAYAT EMEK.A.S.GEL.AMA.BIR.DIS BOR.ARA.EME. 0.05230.0524-0.2250 -0.08021.56046.1590
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.03350.03320.9106 0.35083.443412.3699
ANADOLU HAYAT EMEK.ALTERNATIF KATKI EMEK.Y.F 0.01320.01310.1066 0.28980.65822.3026
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.01240.01240.2752 0.79730.21843.2586
ANADOLU HAYAT EMEKILIK A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA. EME. 0.05010.05000.2561 0.90400.22002.5915
ANADOLU HAYAT VE EMEK.A.S. BAS.EME. 0.01010.01010.0198 0.14850.48660.0000
ANADOLU HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0198 0.13860.49690.0000
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01600.0161-0.2489 0.2188-0.024910.8944
ASYA EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01310.01310.0305 0.18300.70512.3366
ASYA EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01010.01010.0297 0.16840.59680.0000
ASYA EMEK.VE HAYAT A.S. BUY.AMA.KAT.HIS.SEN.EME. 0.01950.01940.2885 0.27824.915613.7439
ASYA EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01260.01260.0716 0.15910.72822.2004
ASYA EMEK.VE HAYAT A.S. MUH.KAT.ESN.EME. 0.01410.0141-0.0424 0.87041.76344.0244
ASYA EMEK.VE HAYAT A.S.BUY.AMA.GRUP KAT. ESN.EME. 0.01460.01460.0754 0.20601.49544.2062
ASYA EMEK.VE HAYAT A.S.BUY.AMA.KAT.ESN.EME. 0.01450.01450.0965 -0.07571.58774.4667
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04940.04930.2415 0.95050.55182.7590
AVIVASA EMEK.VE HAYAT A.S. BAS.EME. 0.01010.01010.0395 0.16800.62560.0000
AVIVASA EMEK.VE HAYAT A.S. BIR.EME. 0.03170.0317-0.0189 -1.16101.19516.3896
AVIVASA EMEK.VE HAYAT A.S. BRIC ULK.ESN.EME. 0.01810.01810.1326 -1.54342.257711.4001
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.05000.04990.1121 0.07610.63215.2330
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.GRUP EME. 0.01720.01720.1628 0.12201.06155.9518
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.GRUP EME. 0.04280.04280.0070 -0.59862.864315.3865
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.04010.04010.0549 0.21480.64982.1438
AVIVASA EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.04850.04840.2523 0.87820.45802.6730
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BORC ARA.EMEK YAT. FONU 0.04150.0416-0.3050 -0.54391.76036.6636
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.01260.01260.2621 0.91920.48553.4748
AVIVASA EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01350.01350.0297 0.23030.82972.6636
AVIVASA EMEK.VE HAYAT A.S. PARA PIY. BIR.ESN.E.Y. 0.04090.04090.0294 0.19110.64502.1819
AVIVASA EMEK.VE HAYAT A.S. STA.EME. 0.01220.01210.2224 0.48720.19762.2863
AVIVASA EMEK.VE HAYAT A.S.ALT.EME. 0.01610.0162-0.2476 0.2239-0.062010.7028
AVIVASA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01010.01010.0296 0.17800.65590.0000
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.HIS.SEN.EME. 0.02720.02720.0073 -0.63872.739915.0057
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.PER.ESN.EME. 0.01530.01530.1180 0.23630.61951.8138
AVIVASA EMEK.VE HAYAT A.S.DEN.EME. 0.04580.04570.1510 0.07000.97725.6475
AVIVASA EMEK.VE HAYAT A.S.ESN.EME. 0.04850.04850.1485 0.06181.00295.7212
AVIVASA EMEK.VE HAYAT A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04510.0453-0.3092 -0.56611.71026.4926
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.05260.05250.0705 -0.21652.636714.4952
AVIVASA EMEK.VE HAYAT A.S.IKI.ESN.EME. 0.02570.0258-0.2134 -0.96280.84313.6350
AVIVASA EMEK.VE HAYAT A.S.KAMU BOR.ARA.EME.FONU GRUP 0.03950.03940.2564 0.89920.52172.9078
AVIVASA EMEK.VE HAYAT A.S.PARA PIY.IKI.LIK.ESN.E.Y. 0.03840.03840.0260 0.19030.64432.1751
AXA HAYAT VE EMEK.A.S. ALT.EME. 0.01470.0147-0.2449 0.1982-0.054510.6825
AXA HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01380.01370.0945 0.26230.79092.6018
AXA HAYAT VE EMEK.A.S. BAS.EME. 0.01010.01010.0198 0.15860.52720.0000
AXA HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0198 0.14910.46850.0000
AXA HAYAT VE EMEK.A.S. BUY.AMA.ALT.ESN.EME. 0.01340.01340.0821 0.17921.70564.5508
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.01390.01390.2376 0.80360.44002.6087
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.01260.01260.2709 0.80100.23103.1304
AXA HAYAT VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01490.01490.1144 0.28311.56355.3765
AXA HAYAT VE EMEK.A.S.PARA PIY.LIK.ESN.EME. 0.01470.01470.0340 0.19070.62942.1105
AXA HAYAT VE EMKLILIK A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.01660.0166-0.2886 -0.36041.71726.8204
BNP PARIBAS CARDIF EMEK. A.S. BUY.AMA.HIS.SEN.EME. 0.05950.05950.0891 -0.17102.928313.4822
BNP PARIBAS CARDIF EMEK. A.S. ESN.EME. 0.04090.04090.1100 0.28411.52236.1381
BNP PARIBAS CARDIF EMEK. A.S. GEL.AMA.BIR.DIS BOR.ARA.EME. 0.03830.0384-0.1537 0.00001.57447.1852
BNP PARIBAS CARDIF EMEK. A.S. PARA PIY.BIR.ESN.EME. 0.04080.04080.0294 0.20150.66422.2189
BNP PARIBAS CARDIF EMEK.A.S. BAS.KAT.EME. 0.01000.01000.0100 0.11970.27980.0000
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.04100.0410-0.1998 -0.29211.75866.5739
BNP PARIBAS CARDIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04250.04240.2215 0.86820.49872.7522
BNP PARIBAS CARDIF EMEK.A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02190.02190.2242 0.88870.55542.9413
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.01260.01250.1994 0.70540.47183.1360
BNP PARIBAS CARDIF EMEK.A.S. PARA PIY.IKI.LIK.ESN.EME. 0.02980.02980.0269 0.19190.63221.9977
BNP PARIBAS CARDIF EMEK.A.S.BAS.EME. 0.01010.01010.0297 0.16830.54650.0000
BNP PARIBAS CARDIF EMEK.A.S.IKI.DEG. 0.01200.01200.0167 0.17560.49504.7207
BNP PARIBAS CARDIF EMEK.A.S.STA.EME. 0.01260.01250.1355 0.58470.44792.5894
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.01570.0157-0.2486 0.2177-0.070210.6868
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA. ESN. E.Y. 0.01780.01780.2697 0.52392.42816.9656
CIGNA FINANS EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN. EME. 0.03780.03770.0927 -0.32984.671715.1742
CIGNA FINANS EMEK.VE HAYAT A.S. ESN.E.Y. 0.02100.02100.0095 0.11930.61373.0191
CIGNA FINANS EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.E.Y. 0.02060.02050.2291 0.83840.38562.6094
CIGNA FINANS EMEK.VE HAYAT A.S. GRU.YON.ESN.E.Y. 0.01400.01400.0071 0.12870.69033.2134
CIGNA FINANS EMEK.VE HAYAT A.S. KAT.E.Y. 0.01240.01240.1369 0.61470.62293.3054
CIGNA FINANS EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU E.Y. 0.01820.01820.0329 0.17570.61201.9668
CIGNA FINANS EMEK.VE HAYAT A.S. STA.E.Y. 0.01260.01260.1110 0.54950.45353.0946
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.EME. 0.01010.01010.0198 0.14860.50700.0000
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01010.01010.0198 0.14890.47790.0000
FIBA EMEK.A.S. VE HAY.A.S. BUY.AMA.IKI.ESN.EME. 0.02910.02910.1134 0.22701.09626.7199
FIBA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.01140.01140.0616 0.14101.03144.1426
FIBA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.03910.03900.1870 -0.39470.720913.1985
FIBA EMEK.VE HAYAT A.S. ESN.EME. 0.01200.01200.0499 0.24150.59334.7602
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU BOR.ARA.EME. 0.02040.02040.2355 0.80440.38332.5967
FIBA EMEK.VE HAYAT A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.03050.0305-0.3143 -0.95631.31083.9887
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA. E.Y. 0.01270.01270.2203 0.80730.29132.6019
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02200.0221-0.5012 -0.87272.21256.9190
FIBA EMEK.VE HAYAT A.S. GLO.MD POR.DEG. 0.01010.01010.0296 0.18770.60500.0000
FIBA EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01270.01270.0707 0.30690.77485.8550
FIBA EMEK.VE HAYAT A.S. GRU.YON.IKI.ESN.EME. 0.02210.02210.0633 0.16280.35352.5895
FIBA EMEK.VE HAYAT A.S. IKI.KAT.EME. 0.01170.01170.2395 0.79990.28242.6090
FIBA EMEK.VE HAYAT A.S. KAT.EME. 0.01310.01310.2373 0.75390.36023.1422
FIBA EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.01340.01340.0298 0.19390.65192.2065
FIBA EMEK.VE HAYAT A.S. OSM.POR.DEG. 0.01000.01000.0300 0.00000.00000.0000
FIBA EMEK.VE HAYAT A.S. PER.POR.DEG. 0.01000.01000.0899 0.00000.00000.0000
FIBA EMEK.VE HAYAT A.S. QIN.POR.DEG. 0.01020.01020.0782 0.26430.54980.0000
FIBA EMEK.VE HAYAT A.S. STA.EME. 0.01250.01240.2011 0.58960.20922.2664
FIBA EMEK.VE HAYAT A.S. TAC.POR.DEG. 0.01040.01040.1630 0.63581.21104.4178
FIBA EMEK.VE HAYAT A.S.BAS.EME. 0.01010.01010.0297 0.16830.60640.0000
FIBA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01010.01010.0198 0.14880.48760.0000
FIBA EMEK.VE HAYAT A.S.GEL.AMA.ESN.EME. 0.01380.01380.1519 0.26060.76402.7755
FIBA EMEK.VE HAYAT A.S.IKI.STA.EME. 0.01190.01180.2198 0.67100.13521.6727
FIBA EMEK.VE HAYAT A.S.PARA PIY.LIK.KAMU EME. 0.01780.01770.0338 0.17490.61771.9231
GARANTI EMEK. VE HAYAT A.S. GRU.YON.ESN.EME. 0.04100.04100.0756 0.29581.21886.2026
GARANTI EMEK.HAYAT A.S. IKI.GEL.AMA.ESN.EME. 0.03700.0371-0.2563 -1.03060.46742.7170
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.01710.0171-0.2158 0.2226-0.035110.0560
GARANTI EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01260.01260.1190 0.29390.43751.5361
GARANTI EMEK.VE HAYAT A.S. BAS.EME. 0.01010.01010.0395 0.14840.55630.0000
GARANTI EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01010.01010.0198 0.15840.56670.0000
GARANTI EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.EME. 0.08230.08210.1862 0.02802.516215.7067
GARANTI EMEK.VE HAYAT A.S. ESN.(TL) EME. 0.01500.01500.0869 0.30151.10095.7282
GARANTI EMEK.VE HAYAT A.S. ESN.ALT.EME. 0.01760.01760.0568 0.13071.63825.6482
GARANTI EMEK.VE HAYAT A.S. ESN.EME. 0.05260.05250.0857 0.26131.04375.6790
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.02630.02630.0456 0.19800.52721.7595
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05420.05410.2087 0.80280.32742.7776
GARANTI EMEK.VE HAYAT A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.05840.0586-0.2219 -0.18791.68236.7564
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.03400.03390.2181 0.83310.39263.0730
GARANTI EMEK.VE HAYAT A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03980.0399-0.2132 -0.17561.59866.7395
GARANTI EMEK.VE HAYAT A.S. GRU.YON.HIS.SEN.EME. 0.01860.01850.1942 0.08622.669216.1125
GARANTI EMEK.VE HAYAT A.S. LIK.ESN.EME. 0.04370.04370.0275 0.19020.64002.0830
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01480.01480.0338 0.20310.59122.1178
GARANTI EMEK.VE HAYAT A.S. SUR.HIS.SEN.EME. 0.01610.0161-0.0744 -0.38322.044815.2015
GARANTI EMEK.VE HAYAT A.S. UZUN VAD.KAMU BOR.ARA.EME. 0.02780.02770.1660 0.54340.34712.4966
GARANTI EMEK.VE HAYAT A.S.ALT.KAT.EME. 0.01310.01310.0689 0.23760.81713.3262
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.01290.01290.1944 0.72680.52263.7932
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.01430.01430.1614 0.59180.35142.8306
GROUPAMA EMEK.A.S. ALT.EME. 0.01650.0166-0.2476 0.2063-0.096810.4306
GROUPAMA EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0297 0.15870.61800.0000
GROUPAMA EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.04650.04650.1420 -0.47482.574714.5008
GROUPAMA EMEK.A.S. ESN.EME. 0.04290.04290.1026 0.12361.22416.0069
GROUPAMA EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04610.04590.2416 0.83430.51072.8499
GROUPAMA EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.02290.02290.0436 -0.51652.344114.3698
GROUPAMA EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03010.0302-0.3150 -0.55242.00856.8102
GROUPAMA EMEK.A.S. KAT.EME. 0.01270.01260.2534 0.82030.35673.4655
GROUPAMA EMEK.A.S. LIK.EME. 0.03790.03790.0290 0.19020.64492.1770
GROUPAMA EMEK.A.S. STA.EME. 0.01200.01190.2177 0.68980.32693.1897
GROUPAMA EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA. EME. 0.03580.0359-0.3116 -0.49721.78426.6250
GROUPAMA EMEK.A.S.GRU.YON.ESN.EME. 0.01980.01970.1267 0.22311.29165.9284
GROUPAMA EMEK.A.S.GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02230.02220.2384 0.86440.50062.7952
HALK HAYAT VE EMEK.A.S. BAS.EME. 0.01020.01020.0393 0.16730.61300.0000
HALK HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0197 0.15750.53370.0000
HALK HAYAT VE EMEK.A.S. ESN.EME. 0.01510.01510.0531 0.11281.02476.2478
HALK HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01390.01380.2600 0.95270.28172.2163
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.01230.01230.2442 0.86010.38323.1672
HALK HAYAT VE EMEK.A.S. KAT.ESN.E.Y. 0.01230.01230.0568 0.13811.09033.5175
HALK HAYAT VE EMEK.A.S. PARA PIY.LIK.KAMU EME. 0.01420.01420.0281 0.18980.62142.0190
HALK HAYAT VE EMEK.A.S.ALT.KAT.EME. 0.01330.01320.0982 0.28750.57661.9299
HALK HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME. 0.01650.0165-0.1334 -0.90272.726314.5939
HALK HAYAT VE EMEK.A.S.EMA.LIK.KAMU E.Y. 0.01320.01320.0302 0.20420.66112.0806
HALK HAYAT VE EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02030.0204-0.3136 -0.23541.70966.8084
HALK HAYAT VE EMEK.A.S.KAT.HIS.SEN.E.Y. 0.01340.01340.0521 -0.33353.342611.6841
HALK HAYAT VE EMEK.A.S.KAT.STA.EME. 0.01260.01250.0877 0.25560.39201.2015
KATILIM EMEK.VE HAYAT A.S. ALT.ESN.E.Y. 0.01250.01240.1205 -0.04811.30094.2071
KATILIM EMEK.VE HAYAT A.S. ALT.IKI.ESN.(DOV.)EME. 0.01240.0124-0.3548 -1.02510.86514.7995
KATILIM EMEK.VE HAYAT A.S. ALT.STA.E.Y. 0.01230.01230.1139 0.23620.54742.1582
KATILIM EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01010.01010.0197 0.16790.62490.0000
KATILIM EMEK.VE HAYAT A.S.ALT.ALT.E.Y. 0.01630.0163-0.2449 0.2276-0.061310.7825
KATILIM EMEK.VE HAYAT A.S.ALT.KAT.E.Y. 0.01240.01230.0810 0.27600.34931.8300
KATILIM EMEK.VE HAYAT A.S.BUY.AMA. 0.01380.01380.2034 0.23984.137112.8528
KATILIM EMEK.VE HAYAT A.S.GRUP ALT.ESN.E.Y. 0.01300.0131-0.0460 -0.23710.29213.7951
METLIFE EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01240.01240.0887 0.2748-0.18500.9519
METLIFE EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01260.01260.0080 0.00800.71383.6912
METLIFE EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01010.01010.0198 0.14900.45820.0000
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.02210.0222-0.4012 -0.91481.45564.7057
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.01930.01930.0623 0.17161.17086.3822
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.01270.01260.2375 0.86850.34883.2629
METLIFE EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.01660.01660.0301 0.19320.63672.0414
METLIFE EMEK.VE HAYAT A.S.BAS.EME. 0.01010.01010.0296 0.17800.59590.0000
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.01830.01830.0548 0.14801.08476.0500
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01530.01530.1829 0.57720.35342.2949
NN HAYAT VE EMEK.A.S. LIK.ESN.EME. 0.04190.04190.0310 0.17920.60971.9531
NN HAYAT VE EMEK.A.S. BAS.EME. 0.01010.01010.0297 0.16830.54640.0000
NN HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0297 0.16830.60640.0000
NN HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.02680.0268-0.0224 -0.49080.68486.7494
NN HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.08710.0872-0.0895 -0.70470.798713.0421
NN HAYAT VE EMEK.A.S. BUY.AMA.KAR.EME. 0.08000.0801-0.0300 -0.48740.79087.4826
NN HAYAT VE EMEK.A.S. ESN.EME. 0.04760.04760.0105 -0.19280.64474.8998
NN HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03260.0327-0.3333 -0.96931.68793.8225
NN HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04710.04700.1467 0.41370.38151.7545
NN HAYAT VE EMEK.A.S. KAT.EME. 0.01330.01330.1657 0.26380.46072.6072
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.03360.03350.1581 0.41260.34661.6218
VAKIF EMEK.A.S. ALT.EME. 0.01660.0166-0.2526 0.2175-0.054210.5821
VAKIF EMEK.A.S. BAS.EME. 0.01010.01010.0297 0.16830.55660.0000
VAKIF EMEK.A.S. BAS.KAT.EME. 0.01010.01010.0099 0.13830.46570.0000
VAKIF EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.05970.05960.2149 0.74272.979616.1542
VAKIF EMEK.A.S. ESN.EME. 0.04230.04230.0473 0.10400.75456.9123
VAKIF EMEK.A.S. GEL.AMA.ALT.KAMU BOR.ARA.STA.EME. 0.01740.01740.1268 0.31760.59641.7870
VAKIF EMEK.A.S. GEL.AMA.GRUP DEV.IC BOR.SEN.EME. 0.02820.02810.1529 0.48160.35992.4332
VAKIF EMEK.A.S. GEL.AMA.GRUP ESN.EME. 0.02830.02820.2091 0.84161.45677.4477
VAKIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04140.04140.1450 0.43880.30512.2887
VAKIF EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.03870.03870.0284 0.19690.65842.2361
VAKIF EMEK.A.S. PERA 1.G.DEG. 0.01050.01050.0761 0.31450.96893.4703
VAKIF EMEK.A.S.ALT.KAT.EME. 0.01370.01370.1461 0.34390.66802.2366
VAKIF EMEK.A.S.BUY.AMA.GRUP KAT.ESN.EME. 0.01780.01780.2529 0.51271.27163.8356
VAKIF EMEK.A.S.BUY.AMA.KAT.ESN.EME. 0.01610.01600.2306 0.43091.02393.2683
VAKIF EMEK.A.S.GEL.AMA.1.E.EME. 0.01810.0181-0.2924 -1.13230.82562.6232
VAKIF EMEK.A.S.GEL.AMA.2.E.EME. 0.02120.0213-0.3433 -1.39591.00093.4362
VAKIF EMEK.A.S.GEL.AMA.GRUP ESN.ALT.EME. 0.01480.01480.0542 0.68121.54604.0775
VAKIF EMEK.A.S.GEL.AMA.GRUP KAMU BOR.ARA.MAVI EME. 0.01430.01420.2109 0.69241.29353.5229
VAKIF EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04320.0433-0.1340 0.09491.50745.7921
VAKIF EMEK.A.S.GRUP ESN.BEY.EME. 0.01400.01381.2678 2.42542.67379.6228
VAKIF EMEK.A.S.GRUP LIK.ESN.EME. 0.02800.02800.0286 0.19700.65482.2179
VAKIF EMEK.A.S.KAT.EME. 0.01260.01260.2148 0.63110.29463.2203
VAKIF EMEK.A.S.PERA 2.G.DEG. 0.01090.01080.1662 0.51881.34504.8208
VAKIF EMEK.A.S.PERA 3.G.DEG. 0.01090.01090.0551 0.54491.58645.1991
ZIRAAT HAYAT VE EMEK.A.S. ALT.EME. 0.01590.0159-0.2508 0.2079-0.075410.6559
ZIRAAT HAYAT VE EMEK.A.S. ALT.ESN.EME. 0.01070.01070.0746 0.03731.40894.0050
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01320.01320.1063 0.30440.71822.0911
ZIRAAT HAYAT VE EMEK.A.S. ALT.STA.EME. 0.01430.01430.0910 0.24540.64062.0487
ZIRAAT HAYAT VE EMEK.A.S. BAS.EME. 0.01020.01020.0394 0.15760.58360.0000
ZIRAAT HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01020.01020.0295 0.15780.53450.0000
ZIRAAT HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.01470.0147-0.0136 -0.23723.247515.4329
ZIRAAT HAYAT VE EMEK.A.S. ESN.EME. 0.01470.01470.1019 0.27221.23685.9543
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.01260.01260.2461 0.88670.57333.3467
ZIRAAT HAYAT VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.EME. 0.01410.01410.2347 0.84430.37032.3455
ZIRAAT HAYAT VE EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.02230.0223-0.3850 -1.18991.69074.5623
ZIRAAT HAYAT VE EMEK.A.S.LIK.ESN.EME. 0.01560.01560.0320 0.20520.68952.2846
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.01320.01320.0836 0.22060.44211.6039


Burada yer alan yatırım bilgi, yorum ve tavsiyeleri Yatırım Danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti , Aracı Kurumlar, Portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. BİST hisse senetleri 15 dk. gecikmelidir. Uluslararası endeksler gün kapanış değerlerini yansıtmaktadır. VİOP ve Tahvil-bono verileri 15 dakika gecikmelidir.
YASAL UYARI